window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T09:57:05.578Z","endDate":"2026-06-24T09:57:05.578Z","stock":{"_id":3000000026378,"stockCode":"026378","masterFundShortName":"广发成长回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发成长回报混合A","name":"广发成长回报混合型证券投资基金","pinyin":"gfczhbhhxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":2781562161.66,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":2781562161.66,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fpr":{"stockId":3000000026378,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.6052404571921501,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.33268817204301077,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.526120218579235},"fp":{"stockId":3000000026378,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m1":0.02195509636399806,"f_p_r_m3":0.04808965868568538,"f_cagr_p_r_fs":0.03689144239492026,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026378,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026378,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0287,"f_nv_cr":-0.04048129838634473},"f_as":{"stockId":3000000026378,"type":"f_as","f_tas":2775442724.2458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026379,"name":"广发成长回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026379","tickerId":26379,"shortName":"广发成长回报混合C","currency":"CNY","__csrcFundId":16337,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:53.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfczhbhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2594,"holdings":780572,"marketCap":82155203,"netValueRatio":0.0228,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":1203,"holdings":2022900,"marketCap":80774397,"netValueRatio":0.0224,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":603268,"holdings":585002,"marketCap":65637224,"netValueRatio":0.0182,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2240,"holdings":1398400,"marketCap":56075840,"netValueRatio":0.0156,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":603799,"holdings":903900,"marketCap":53086047,"netValueRatio":0.0147,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":300390,"holdings":748400,"marketCap":43781400,"netValueRatio":0.0122,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2466,"holdings":766143,"marketCap":42505613,"netValueRatio":0.0118,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2460,"holdings":502600,"marketCap":39393788,"netValueRatio":0.0109,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2487,"holdings":558400,"marketCap":38920480,"netValueRatio":0.0108,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockId":2001,"holdings":999800,"marketCap":34543090,"netValueRatio":0.0096,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8fc271398d79843004433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockCode":"019827","stockName":"26国债01","holdings":1440000,"marketCap":144380199,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:49:43.406Z"},{"_id":"69e8fc271398d79843004434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026378,"stockCode":"019796","stockName":"25国债23","holdings":1077300,"marketCap":108524102,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:49:43.409Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0405,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-16T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-15T16:00:00.000Z","value":-0.032,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-14T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-11T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-10T16:00:00.000Z","value":-0.0486,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-09T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-07T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-04T16:00:00.000Z","value":-0.0605,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-05-31T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-05-28T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-05-26T16:00:00.000Z","value":-0.0545,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-25T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-24T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-21T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-20T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-19T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-05-18T16:00:00.000Z","value":-0.0512,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-05-17T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-14T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-13T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-10T16:00:00.000Z","value":-0.008,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-19T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0287},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0721},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0363},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0325},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0247},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0304},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0108},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0072},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9864},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9946},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9924},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.985},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9827},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9936},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.01},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0066},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0149},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0086},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0501},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0515},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0586},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0279},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0185},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9981},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026378,"lxr_nv_fc":0.9921}]}