window.pageData = {"startDate":"2024-05-01T01:29:53.504Z","endDate":"2026-05-01T01:29:53.504Z","stock":{"_id":3000000026375,"name":"中金睿见优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026375","tickerId":26375,"shortName":"中金睿见优选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"zjrjyxgpxzqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"王阳峰","stockType":"fund_manager","stockCode":"db20837818","exchange":"fm","tickerId":232506220590},{"name":"王家列","stockType":"fund_manager","stockCode":"j101020050","exchange":"fm","tickerId":231012246800}],"hotMetrics":{"fpr":{"stockId":3000000026375,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.7258092139064909},"fp":{"stockId":3000000026375,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.03760376037603774},"f_nlacan":{"stockId":3000000026375,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0375,"f_nv_cr":-0.004509691038188324}},"masterSlaveFunds":[{"_id":3000000026374,"__csrcFundId":16640,"stockCode":"026374","masterFundShortName":"中金睿见优选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26374,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金睿见优选股票A","lastUpdated":"2026-04-24T20:57:35.217Z","name":"中金睿见优选股票型证券投资基金","pinyin":"zjrjyxgpxzqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":73725565.88,"setUpDate":"2026-04-07T16:00:00.000Z","setUpShares":73725565.88,"inceptionDate":"2026-04-09T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026375,"nv":1.0375,"tnv":1.0375},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026375,"nv":1.0422,"tnv":1.0422},{"stockId":3000000026375,"date":"2026-04-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026375,"nv":1.026,"tnv":1.026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026375,"nv":1.0197,"tnv":1.0197},{"stockId":3000000026375,"date":"2026-04-22T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026375,"nv":1.0353,"tnv":1.0353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026375,"nv":1.0238,"tnv":1.0238},{"stockId":3000000026375,"date":"2026-04-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000026375,"date":"2026-04-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000026375,"date":"2026-04-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026375,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026375,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026375,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026375,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}