window.pageData = {"fund":{"_id":3000000026373,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026373","tickerId":26373,"shortName":"鹏华中债0-3年政金债指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000026373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24},"fpr":{"stockId":3000000026373,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8813811780636425,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.44857296715131934,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.16777560339204176,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.23157337567817918,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.388021534320323},"fp":{"stockId":3000000026373,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.014520031828128,"f_p_r_fys":0.01492600222901963,"f_p_r_m1":0.003176178660049489,"f_p_r_m3":0.008268765482138729,"f_i_d":"2025-12-24T16:00:00.000Z","f_p_r_m6":0.015129109293704257},"ff":{"stockId":3000000026373,"type":"ff","f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026373,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0107,"f_nv_cr":0},"f_as":{"stockId":3000000026373,"type":"f_as","f_tas":342.00600000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021720,"__csrcFundId":14353,"stockCode":"021720","masterFundShortName":"鹏华中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中债0-3年政金债指数(021720)","lastUpdated":"2026-07-01T02:58:31.102Z","name":"鹏华中债0-3年政策性金融债指数证券投资基金","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":7989999992.46,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":7989999992.46,"followedNum":0,"inceptionDate":"2024-11-06T16:00:00.000Z","indexFundFlag":1},{"_id":3000000021721,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021721","tickerId":21721,"shortName":"鹏华中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.192Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"170415","stockName":"17农发15","holdings":5200000,"marketCap":554141205,"netValueRatio":0.3003,"lastUpdated":"2026-04-21T20:00:47.401Z"},{"_id":"69e7d76f6201787ae12a5983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230305","stockName":"23进出05","holdings":3100000,"marketCap":318880268,"netValueRatio":0.1728,"lastUpdated":"2026-04-21T20:00:47.405Z"},{"_id":"69e7d76f6201787ae12a5984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.1395,"lastUpdated":"2026-04-21T20:00:47.408Z"},{"_id":"69e7d76f6201787ae12a5985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T20:00:47.412Z"},{"_id":"69e7d76f6201787ae12a5986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"092018002","stockName":"20农发清发02","holdings":1500000,"marketCap":156107835,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:47.415Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026373},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026373},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026373},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026373},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026373},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026373},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026373},{"stockId":3000000026373,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000026373,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026373}],"sharesList":[{"s":340,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373,"source":"csrc_xbrl","s_forward":340},{"s":360,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373,"source":"csrc_xbrl","s_forward":360}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373,"assetScale":342.00600000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373,"assetScale":359.856}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0107,"totalNetValue":1.0145,"netValue_forward":1.0107},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0107,"totalNetValue":1.0145,"netValue_forward":1.0107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0108,"totalNetValue":1.0146,"netValue_forward":1.0108},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026373,"netValue":1.0105,"totalNetValue":1.0143,"netValue_forward":1.0105},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.0105,"totalNetValue":1.0143,"netValue_forward":1.0105},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.01,"totalNetValue":1.0138,"netValue_forward":1.01},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0101,"totalNetValue":1.0139,"netValue_forward":1.0100999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026373,"netValue":1.0101,"totalNetValue":1.0139,"netValue_forward":1.0100999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0107,"totalNetValue":1.0145,"netValue_forward":1.0107},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0111,"totalNetValue":1.0149,"netValue_forward":1.0111000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0102,"totalNetValue":1.014,"netValue_forward":1.0102},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0099,"totalNetValue":1.0137,"netValue_forward":1.0099},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0094,"totalNetValue":1.0132,"netValue_forward":1.0094000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0093,"totalNetValue":1.0131,"netValue_forward":1.0093},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0095,"totalNetValue":1.0133,"netValue_forward":1.0095},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026373,"netValue":1.0096,"totalNetValue":1.0134,"netValue_forward":1.0096},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026373,"netValue":1.0095,"totalNetValue":1.0133,"netValue_forward":1.0095},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0125,"netValue_forward":1.0087},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0079,"totalNetValue":1.0117,"netValue_forward":1.0079},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0116,"netValue_forward":1.0078000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.007,"totalNetValue":1.0108,"netValue_forward":1.007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0075,"totalNetValue":1.0113,"netValue_forward":1.0075000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.012,"netValue_forward":1.0081999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0086,"totalNetValue":1.0124,"netValue_forward":1.0086},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0125,"netValue_forward":1.0087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.013,"netValue_forward":1.0092000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0088,"totalNetValue":1.0126,"netValue_forward":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0091,"totalNetValue":1.0129,"netValue_forward":1.0091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.013,"netValue_forward":1.0092000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0084,"totalNetValue":1.0122,"netValue_forward":1.0083999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.0081,"totalNetValue":1.0119,"netValue_forward":1.0081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0079,"totalNetValue":1.0117,"netValue_forward":1.0079},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0071,"totalNetValue":1.0109,"netValue_forward":1.0071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0103,"netValue_forward":1.0064999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0099,"netValue_forward":1.0061000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.01,"netValue_forward":1.0062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0063,"totalNetValue":1.0101,"netValue_forward":1.0063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0103,"netValue_forward":1.0064999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026373,"netValue":1.0057,"totalNetValue":1.0095,"netValue_forward":1.0057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0054,"totalNetValue":1.0092,"netValue_forward":1.0054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026373,"netValue":1.0056,"totalNetValue":1.0094,"netValue_forward":1.0055992469282602},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0056988703923901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.00520075307174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.00480225921522},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026373,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.00460301228696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0044037653587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.00470263575109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0049018826793499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.00420451843044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0040052715021799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0044037653587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.00450338882283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.00450338882283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.00420451843044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0040052715021799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026373,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.00380602457392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0032082837891398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0029094133967498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026373,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0028097899326198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0027101664684899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0023116726119699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026373,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.00261054300436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0019131787554498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026373,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.00171393182719},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.00211242568371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0023116726119699},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0016143083630598},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0013154379706701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0013154379706701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026373,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0010165675782798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026373,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0010165675782798},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026373,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0005184502576296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0001199564011098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0004188267935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0002195798652398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9997214625445898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.00031920332937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0004188267935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.00031920332937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9997214625445898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9988248513674196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9985259809750299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9991237217598097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9994225921521999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9989244748315498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9988248513674196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9987252279032897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9986256044391597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9986256044391597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9982271105826398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9978286167261199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9976293697978598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9975297463337298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9974301228695998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9973304994054698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9973304994054698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9971312524772097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9970316290130795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9971312524772097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9969320055489497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9965335116924297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9966331351565596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9963342647641696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9958361474435198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026373,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9954376535869995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026373,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9951387831946096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026373,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9953380301228697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9958361474435198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026373,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9957365239793898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9963342647641696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000397}],"influencesList":[{"stockId":3000000026373,"date":"2026-05-13T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}