window.pageData = {"fund":{"_id":3000000026373,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026373","tickerId":26373,"shortName":"鹏华中债0-3年政金债指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000026373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24},"fpr":{"stockId":3000000026373,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.9133460698689956,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5089981197958635,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.18148487626031165,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.3991758606938721},"fp":{"stockId":3000000026373,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.012512472647702388,"f_p_r_fys":0.012917639703583728,"f_p_r_m1":0.003282275711159688,"f_p_r_m3":0.00857901449118681,"f_i_d":"2025-12-24T16:00:00.000Z"},"ff":{"stockId":3000000026373,"type":"ff","f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026373,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":0.0007937295366604591},"f_as":{"stockId":3000000026373,"type":"f_as","f_tas":342.00600000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021720,"__csrcFundId":14353,"stockCode":"021720","masterFundShortName":"鹏华中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中债0-3年政金债指数(021720)","lastUpdated":"2026-06-01T02:59:32.386Z","name":"鹏华中债0-3年政策性金融债指数证券投资基金","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":7989999992.46,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":7989999992.46,"followedNum":0,"inceptionDate":"2024-11-06T16:00:00.000Z","indexFundFlag":1},{"_id":3000000021721,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021721","tickerId":21721,"shortName":"鹏华中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.192Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"170415","stockName":"17农发15","holdings":5200000,"marketCap":554141205,"netValueRatio":0.3003,"lastUpdated":"2026-04-21T20:00:47.401Z"},{"_id":"69e7d76f6201787ae12a5983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230305","stockName":"23进出05","holdings":3100000,"marketCap":318880268,"netValueRatio":0.1728,"lastUpdated":"2026-04-21T20:00:47.405Z"},{"_id":"69e7d76f6201787ae12a5984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.1395,"lastUpdated":"2026-04-21T20:00:47.408Z"},{"_id":"69e7d76f6201787ae12a5985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T20:00:47.412Z"},{"_id":"69e7d76f6201787ae12a5986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"092018002","stockName":"20农发清发02","holdings":1500000,"marketCap":156107835,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:47.415Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c1bfdcc8e121e78b670","date":"2025-12-30T16:00:00.000Z","stockId":3000000021720,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":211,"h_s_a":19193649,"ins_h_s":4049676658,"ins_h_s_r":1,"ind_h_s":183388,"ind_h_s_r":0,"lastUpdated":"2026-03-31T00:58:03.522Z"},{"_id":"69aed3a57fea5b3eb053ffc6","date":"2025-06-29T16:00:00.000Z","stockId":3000000021720,"h_a":244,"h_s_a":19246416,"ins_h_s":4695790049,"ins_h_s_r":0.9998999999999999,"ind_h_s":335667,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.335Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0125,"netValue_forward":1.0087},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0079,"totalNetValue":1.0117,"netValue_forward":1.0078999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0116,"netValue_forward":1.0077999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.007,"totalNetValue":1.0108,"netValue_forward":1.0069999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0075,"totalNetValue":1.0113,"netValue_forward":1.0075},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.012,"netValue_forward":1.0081999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0086,"totalNetValue":1.0124,"netValue_forward":1.0085999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0125,"netValue_forward":1.0087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.013,"netValue_forward":1.0092},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0088,"totalNetValue":1.0126,"netValue_forward":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0091,"totalNetValue":1.0129,"netValue_forward":1.0091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.013,"netValue_forward":1.0092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0084,"totalNetValue":1.0122,"netValue_forward":1.0083999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.0081,"totalNetValue":1.0119,"netValue_forward":1.0080999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0079,"totalNetValue":1.0117,"netValue_forward":1.0078999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0071,"totalNetValue":1.0109,"netValue_forward":1.0071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0103,"netValue_forward":1.0064999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0099,"netValue_forward":1.0061},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.01,"netValue_forward":1.0061999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0063,"totalNetValue":1.0101,"netValue_forward":1.0063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0103,"netValue_forward":1.0064999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026373,"netValue":1.0057,"totalNetValue":1.0095,"netValue_forward":1.0057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0054,"totalNetValue":1.0092,"netValue_forward":1.0054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026373,"netValue":1.0056,"totalNetValue":1.0094,"netValue_forward":1.00559924692826},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.00569887039239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0052007530717397},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.00480225921522},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026373,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0046030122869598},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0044037653587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0047026357510898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0049018826793499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.00420451843044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0040052715021799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0044037653587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0045033888228299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0045033888228299},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.00420451843044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0040052715021799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026373,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.00380602457392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0032082837891398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026373,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0029094133967498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026373,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0028097899326198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0027101664684899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960760998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0023116726119699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960760998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026373,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0026105430043597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0024112960760998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0019131787554498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026373,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.00171393182719},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.00211242568371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0023116726119699},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.00161430836306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0013154379706697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0013154379706697},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0011161910424098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026373,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0010165675782796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026373,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0010165675782796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026373,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0005184502576296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026373,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0001199564011098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0004188267934997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0002195798652396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9997214625445897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0003192033293697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0004188267934997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0003192033293697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9998210860087198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9997214625445897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9988248513674196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9985259809750298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026373,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9991237217598097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026373,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9994225921521998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026373,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9989244748315497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026373,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9988248513674196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026373,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9987252279032895},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026373,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9986256044391595},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026373,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9986256044391595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026373,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9982271105826396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026373,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9978286167261197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026373,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9976293697978597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026373,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9975297463337298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026373,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9974301228695998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026373,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9973304994054697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026373,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9973304994054697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026373,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9971312524772095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026373,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9970316290130794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9971312524772095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026373,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9969320055489496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026373,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9965335116924294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026373,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9966331351565595},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026373,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9963342647641696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026373,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9960353943717796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9958361474435197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026373,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9954376535869995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026373,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9951387831946097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026373,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9953380301228695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9958361474435197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026373,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9956369005152595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026373,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9957365239793896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026373,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9963342647641696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026373,"netValue":1,"totalNetValue":1,"netValue_forward":0.9962346413000396}]}