window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-04T01:57:11.332Z","endDate":"2026-07-04T01:57:11.332Z","stock":{"_id":3000000026373,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026373","tickerId":26373,"shortName":"鹏华中债0-3年政金债指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000026373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24},"fpr":{"stockId":3000000026373,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8933116707284051,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.47282754909873553,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.16901776384535006,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.3609052408681842,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4730256962195614},"fp":{"stockId":3000000026373,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.013817386114979069,"f_p_r_fys":0.014223075345117131,"f_p_r_m1":0.0011895321173671647,"f_p_r_m3":0.007570449329138418,"f_i_d":"2025-12-24T16:00:00.000Z","f_p_r_m6":0.014223075345117131},"ff":{"stockId":3000000026373,"type":"ff","f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026373,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.01,"f_nv_cr":-0.00009900009899999063},"f_as":{"stockId":3000000026373,"type":"f_as","f_tas":342.00600000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021720,"__csrcFundId":14353,"stockCode":"021720","masterFundShortName":"鹏华中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中债0-3年政金债指数(021720)","lastUpdated":"2026-07-01T02:58:31.102Z","name":"鹏华中债0-3年政策性金融债指数证券投资基金","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":7989999992.46,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":7989999992.46,"followedNum":0,"inceptionDate":"2024-11-06T16:00:00.000Z","indexFundFlag":1},{"_id":3000000021721,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021721","tickerId":21721,"shortName":"鹏华中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.192Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"170415","stockName":"17农发15","holdings":5200000,"marketCap":554141205,"netValueRatio":0.3003,"lastUpdated":"2026-04-21T20:00:47.401Z"},{"_id":"69e7d76f6201787ae12a5983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230305","stockName":"23进出05","holdings":3100000,"marketCap":318880268,"netValueRatio":0.1728,"lastUpdated":"2026-04-21T20:00:47.405Z"},{"_id":"69e7d76f6201787ae12a5984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.1395,"lastUpdated":"2026-04-21T20:00:47.408Z"},{"_id":"69e7d76f6201787ae12a5985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T20:00:47.412Z"},{"_id":"69e7d76f6201787ae12a5986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"092018002","stockName":"20农发清发02","holdings":1500000,"marketCap":156107835,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:47.415Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-01T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000026373,"date":"2026-05-13T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.01},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0101},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0101},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0107},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0111},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0102},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0099},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0094},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0093},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0095},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0096},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0095},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0087},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0079},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0078},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0075},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0082},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0086},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0092},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0079},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0065},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0061},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0065},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0056},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0052},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0044},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0047},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":1.0003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9962},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9958},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026373,"lxr_nv_fc":0.9962}]}