window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T23:22:42.043Z","endDate":"2026-06-23T23:22:42.043Z","stock":{"_id":3000000026362,"name":"财通资管双泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026362","tickerId":26362,"shortName":"财通资管双泰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"ctzgstzqxzqtzjj","fundCollectionId":4000051320000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010},{"name":"王剑","stockType":"fund_manager","stockCode":"db20602123","exchange":"fm","tickerId":2310190760}],"hotMetrics":{"fpr":{"stockId":3000000026362,"type":"fpr","f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.9930546098324935,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9524931291715744},"fp":{"stockId":3000000026362,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.012498750124987357,"f_p_r_m1":-0.008632804657699,"f_i_d":"2026-03-26T16:00:00.000Z"},"ff":{"stockId":3000000026362,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026362,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9876,"f_nv_cr":-0.0007082869574014383}},"masterSlaveFunds":[{"_id":3000000026361,"__csrcFundId":16559,"stockCode":"026361","masterFundShortName":"财通资管双泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管双泰债券(026361)","lastUpdated":"2026-05-01T05:08:50.167Z","name":"财通资管双泰债券型证券投资基金","pinyin":"ctzgstzqxzqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":131087355.6,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":131087355.6,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-21T16:00:00.000Z","value":-0.014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-17T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-16T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-11T16:00:00.000Z","value":-0.012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-07T16:00:00.000Z","value":-0.013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-06-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-31T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-28T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9876},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9883},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9867},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9885},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9896},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9906},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9878},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9894},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9898},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9893},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9926},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9914},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9937},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9955},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9966},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9932},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9925},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9956},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9962},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9955},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9982},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9977},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":0.9996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026362,"lxr_nv_fc":1.0001}]}