window.pageData = {"fund":{"_id":3000000026354,"name":"财通泓盛平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026354","tickerId":26354,"shortName":"财通泓盛平衡混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"匡恒","stockType":"fund_manager","stockCode":"db20694854","exchange":"fm","tickerId":1108232040}],"hotMetrics":{"fpr":{"stockId":3000000026354,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.036305048335123526,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.12030798845043311,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.03993889131383675},"fp":{"stockId":3000000026354,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.09836837150925648,"f_cagr_p_r_fs":0.40034003400340046,"f_p_r_m3":0.4658710217755446,"f_i_d":"2026-01-22T16:00:00.000Z"},"ff":{"stockId":3000000026354,"type":"ff","f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000026354,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4002,"f_nv_cr":-0.04200875752599886},"f_as":{"stockId":3000000026354,"type":"f_as","f_tas":202116433.1538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026353,"__csrcFundId":16349,"stockCode":"026353","masterFundShortName":"财通泓盛平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26353,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通泓盛平衡混合(026353)","lastUpdated":"2026-05-01T05:08:36.669Z","name":"财通泓盛平衡混合型证券投资基金","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":85654685.2,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":85654685.2,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600105,"holdings":417300,"marketCap":11575902,"netValueRatio":0.0419,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":2627,"holdings":1431600,"marketCap":11366904,"netValueRatio":0.0411,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600862,"holdings":501800,"marketCap":10703394,"netValueRatio":0.0387,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":601628,"holdings":279600,"marketCap":10160664,"netValueRatio":0.0368,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":601336,"holdings":159900,"marketCap":9838647,"netValueRatio":0.0356,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600160,"holdings":287700,"marketCap":9824955,"netValueRatio":0.0355,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":300054,"holdings":197100,"marketCap":9717030,"netValueRatio":0.0352,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":603379,"holdings":147000,"marketCap":9059610,"netValueRatio":0.0328,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":2624,"holdings":457800,"marketCap":8043546,"netValueRatio":0.0291,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":688372,"holdings":62654,"marketCap":8007181,"netValueRatio":0.029,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fc271398d7984300442e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019773","stockName":"25国债08","holdings":230000,"marketCap":23305313,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:49:43.008Z"},{"_id":"69e8fc271398d7984300442f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019785","stockName":"25国债13","holdings":230000,"marketCap":23218720,"netValueRatio":0.084,"lastUpdated":"2026-04-22T16:49:43.012Z"},{"_id":"69e8fc271398d79843004430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:49:43.016Z"},{"_id":"69e8fc271398d79843004431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"110073","stockName":"国投转债","holdings":169000,"marketCap":18111776,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:49:43.019Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026354},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026354},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026354},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026354},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026354},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026354,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026354},{"stockId":3000000026354,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":224623731,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026354,"source":"csrc_xbrl","s_forward":224623731}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026354,"assetScale":202116433.1538}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026354,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026354,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026354,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026354,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026354,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026354,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026354,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026354,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026354,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026354,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026354,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026354,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026354,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026354,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026354,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026354,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026354,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026354,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026354,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026354,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026354,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026354,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026354,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026354,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026354,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026354,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026354,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026354,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026354,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026354,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026354,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026354,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026354,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026354,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026354,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026354,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026354,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026354,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026354,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026354,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026354,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026354,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026354,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026354,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026354,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026354,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026354,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026354,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026354,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026354,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026354,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026354,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026354,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026354,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026354,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026354,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026354,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026354,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026354,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026354,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026354,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026354,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026354,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026354,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026354,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026354,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026354,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026354,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026354,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026354,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026354,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026354,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026354,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026354,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026354,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026354,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026354,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026354,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026354,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026354,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026354,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026354,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026354,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026354,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026354,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026354,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026354,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026354,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026354,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026354,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026354,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026354,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026354,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026354,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026354,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026354,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026354,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}],"influencesList":[]}