window.pageData = {"fund":{"_id":3000000026353,"stockCode":"026353","masterFundShortName":"财通泓盛平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26353,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通泓盛平衡混合A","name":"财通泓盛平衡混合型证券投资基金","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":85654685.2,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":85654685.2,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"匡恒","stockType":"fund_manager","stockCode":"db20694854","exchange":"fm","tickerId":1108232040}],"hotMetrics":{"fpr":{"stockId":3000000026353,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.03576799140708915,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.11955940541118597,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.03961152335224793},"fp":{"stockId":3000000026353,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.09877026709485381,"f_cagr_p_r_fs":0.4029402940294031,"f_p_r_m3":0.4672105428302482,"f_i_d":"2026-01-22T16:00:00.000Z"},"ff":{"stockId":3000000026353,"type":"ff","f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000026353,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4028,"f_nv_cr":-0.04193416199972677},"f_as":{"stockId":3000000026353,"type":"f_as","f_tas":74305676.91049999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026354,"name":"财通泓盛平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026354","tickerId":26354,"shortName":"财通泓盛平衡混合C","currency":"CNY","__csrcFundId":16349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:55.640Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600105,"holdings":417300,"marketCap":11575902,"netValueRatio":0.0419,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":2627,"holdings":1431600,"marketCap":11366904,"netValueRatio":0.0411,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600862,"holdings":501800,"marketCap":10703394,"netValueRatio":0.0387,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":601628,"holdings":279600,"marketCap":10160664,"netValueRatio":0.0368,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":601336,"holdings":159900,"marketCap":9838647,"netValueRatio":0.0356,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":600160,"holdings":287700,"marketCap":9824955,"netValueRatio":0.0355,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":300054,"holdings":197100,"marketCap":9717030,"netValueRatio":0.0352,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":603379,"holdings":147000,"marketCap":9059610,"netValueRatio":0.0328,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":2624,"holdings":457800,"marketCap":8043546,"netValueRatio":0.0291,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockId":688372,"holdings":62654,"marketCap":8007181,"netValueRatio":0.029,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fc271398d7984300442e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019773","stockName":"25国债08","holdings":230000,"marketCap":23305313,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:49:43.008Z"},{"_id":"69e8fc271398d7984300442f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019785","stockName":"25国债13","holdings":230000,"marketCap":23218720,"netValueRatio":0.084,"lastUpdated":"2026-04-22T16:49:43.012Z"},{"_id":"69e8fc271398d79843004430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:49:43.016Z"},{"_id":"69e8fc271398d79843004431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026353,"stockCode":"110073","stockName":"国投转债","holdings":169000,"marketCap":18111776,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:49:43.019Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026353},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026353},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026353},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026353},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026353},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026353},{"stockId":3000000026353,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026353,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026353}],"sharesList":[{"s":82516021,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026353,"source":"csrc_xbrl","s_forward":82516021},{"_id":3000000026353,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":85654685.2,"date":"2026-01-19T16:00:00.000Z","stockId":3000000026353,"s":85654685.2,"source":"csrc_xbrl","s_forward":85654685.2}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026353,"assetScale":74305676.91049999}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026353,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026353,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026353,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026353,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026353,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026353,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026353,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026353,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026353,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026353,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026353,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026353,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026353,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026353,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026353,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026353,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026353,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026353,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026353,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026353,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026353,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026353,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026353,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026353,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026353,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026353,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026353,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026353,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026353,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026353,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026353,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026353,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026353,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026353,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026353,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026353,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026353,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026353,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026353,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026353,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026353,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026353,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026353,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026353,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026353,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026353,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026353,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026353,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026353,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026353,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026353,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026353,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026353,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026353,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026353,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026353,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026353,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026353,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026353,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026353,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026353,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026353,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026353,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026353,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026353,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026353,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026353,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026353,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026353,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026353,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026353,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026353,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026353,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026353,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026353,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026353,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026353,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026353,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026353,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026353,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026353,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026353,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026353,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026353,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026353,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026353,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026353,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026353,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026353,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026353,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026353,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026353,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026353,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026353,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026353,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026353,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026353,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}],"influencesList":[]}