window.pageData = {"startDate":"2024-06-11T18:04:06.679Z","endDate":"2026-06-11T18:04:06.679Z","stock":{"_id":3000000026341,"name":"大成招享汇智混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026341","tickerId":26341,"shortName":"大成招享汇智混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"dczxhzhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fpr":{"stockId":3000000026341,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.8100498158977691,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.33146370402329844},"fp":{"stockId":3000000026341,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.009577970667464464,"f_cagr_p_r_fs":-0.00710142028405647},"ff":{"stockId":3000000026341,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026341,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9927,"f_nv_cr":-0.0004027791763164812}},"masterSlaveFunds":[{"_id":3000000026340,"__csrcFundId":16529,"stockCode":"026340","masterFundShortName":"大成招享汇智混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成招享汇智混合(026340)","lastUpdated":"2026-05-01T05:08:18.659Z","name":"大成招享汇智混合型证券投资基金","pinyin":"dczxhzhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":234925426.98,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":234925426.98,"inceptionDate":"2026-03-19T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026341,"nv":0.9927,"tnv":0.9927},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026341,"nv":0.9931,"tnv":0.9931},{"stockId":3000000026341,"date":"2026-06-08T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026341,"nv":0.9944,"tnv":0.9944},{"stockId":3000000026341,"date":"2026-06-04T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000026341,"date":"2026-06-03T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026341,"nv":0.9987,"tnv":0.9987},{"stockId":3000000026341,"date":"2026-06-01T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026341,"nv":0.9991,"tnv":0.9991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026341,"nv":0.9959,"tnv":0.9959},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026341,"nv":0.9944,"tnv":0.9944},{"stockId":3000000026341,"date":"2026-05-26T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000026341,"date":"2026-05-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000026341,"date":"2026-05-24T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000026341,"date":"2026-05-21T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000026341,"date":"2026-05-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000026341,"date":"2026-05-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000026341,"date":"2026-05-18T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000026341,"date":"2026-05-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000026341,"date":"2026-05-14T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000026341,"date":"2026-05-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000026341,"date":"2026-05-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026341,"nv":1.0018,"tnv":1.0018},{"stockId":3000000026341,"date":"2026-05-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026341,"nv":1.0014,"tnv":1.0014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026341,"nv":1.002,"tnv":1.002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026341,"nv":1.0035,"tnv":1.0035},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026341,"nv":1.0029,"tnv":1.0029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026341,"nv":1.0035,"tnv":1.0035},{"stockId":3000000026341,"date":"2026-04-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026341,"date":"2026-04-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000026341,"date":"2026-04-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000026341,"date":"2026-04-22T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000026341,"date":"2026-04-21T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026341,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026341,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026341,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026341,"nv":1.0005,"tnv":1.0005},{"stockId":3000000026341,"date":"2026-04-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026341,"nv":1,"tnv":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026341,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}