window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T02:56:57.589Z","endDate":"2026-06-11T02:56:57.589Z","stock":{"_id":3000000026340,"stockCode":"026340","masterFundShortName":"大成招享汇智混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成招享汇智混合(026340)","name":"大成招享汇智混合型证券投资基金","pinyin":"dczxhzhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":234925426.98,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":234925426.98,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fpr":{"stockId":3000000026340,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8107873930466803,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3760112177758602},"fp":{"stockId":3000000026340,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":-0.008288396245256457,"f_cagr_p_r_fs":-0.006701340268053357},"ff":{"stockId":3000000026340,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026340,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9931,"f_nv_cr":-0.0014077425842131674}},"masterSlaveFunds":[{"_id":3000000026341,"name":"大成招享汇智混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026341","tickerId":26341,"shortName":"大成招享汇智混合C","currency":"CNY","__csrcFundId":16529,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:05.564Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"dczxhzhhxzqtzjj","fundCollectionId":4000050090000}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-06-08T16:00:00.000Z","value":-0.009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-31T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-19T16:00:00.000Z","value":-0.006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-17T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9945},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9944},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9974},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9987},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9959},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9944},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9948},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9968},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9952},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9981},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9989},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0019},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0035},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1.0005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026340,"lxr_nv_fc":0.9998}]}