window.pageData = {"fund":{"_id":3000000026333,"name":"广发盛世精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026333","tickerId":26333,"shortName":"广发盛世精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gfssjxhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070},{"name":"蒋科","stockType":"fund_manager","stockCode":"db20076003","exchange":"fm","tickerId":1011203770}],"hotMetrics":{"fss":{"stockId":3000000026333,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168},"fpr":{"stockId":3000000026333,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.16973526527944222,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2760347129506008,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.30665224445646294,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5366495014791278},"fp":{"stockId":3000000026333,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_cagr_p_r_fs":0.15829624920534058,"f_p_r_fys":0.18968331700946806,"f_p_r_m1":0.06778667708536812,"f_p_r_m3":0.0048717713025090426},"ff":{"stockId":3000000026333,"type":"ff","f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026333,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":0.017782329392049157},"f_as":{"stockId":3000000026333,"type":"f_as","f_tas":3531775.4076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026332,"__csrcFundId":16325,"stockCode":"026332","masterFundShortName":"广发盛世精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发盛世精选混合(026332)","lastUpdated":"2026-05-01T05:08:04.084Z","name":"广发盛世精选混合型证券投资基金","pinyin":"gfssjxhhxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688027,"holdings":3797,"marketCap":2023421,"netValueRatio":0.0879,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":920640,"holdings":57065,"marketCap":1960182,"netValueRatio":0.0851,"quarterlyChange":-0.08692185007974462,"stock":{"name":"富士达","exchange":"bj","stockType":"company","stockCode":"920640","tickerId":920640}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688337,"holdings":38469,"marketCap":1596463,"netValueRatio":0.0693,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":300520,"holdings":43700,"marketCap":1515079,"netValueRatio":0.0658,"quarterlyChange":-0.006305531670965703,"stock":{"stockCode":"300520","exchange":"sz","stockType":"company","tickerId":300520,"name":"科大国创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688201,"holdings":102571,"marketCap":1376502,"netValueRatio":0.0598,"quarterlyChange":-0.08270676691729295,"stock":{"stockCode":"688201","tickerId":688201,"exchange":"sh","stockType":"company","name":"ST信安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":600487,"holdings":26000,"marketCap":1369160,"netValueRatio":0.0594,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":2230,"holdings":24700,"marketCap":1141387,"netValueRatio":0.0496,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688262,"holdings":34658,"marketCap":1137128,"netValueRatio":0.0494,"quarterlyChange":0.08105436573311375,"stock":{"stockCode":"688262","tickerId":688262,"exchange":"sh","stockType":"company","name":"国芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":2430,"holdings":33900,"marketCap":947166,"netValueRatio":0.0411,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":300620,"holdings":4300,"marketCap":765529,"netValueRatio":0.0332,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026333,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026333},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026333},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026333},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026333},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026333,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026333},{"stockId":3000000026333,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026333},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026333},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026333}],"sharesList":[{"s":3737724,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026333,"source":"csrc_xbrl","s_forward":3737724},{"s":3655212,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026333,"source":"csrc_xbrl","s_forward":3655212}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026333,"assetScale":3531775.4076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026333,"assetScale":3358774.3068000004}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026333,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026333,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026333,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026333,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026333,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026333,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026333,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026333,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026333,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026333,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026333,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026333,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026333,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026333,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026333,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026333,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026333,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026333,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026333,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026333,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026333,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026333,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026333,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026333,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026333,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026333,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026333,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026333,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026333,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026333,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026333,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026333,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026333,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026333,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026333,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026333,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026333,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026333,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026333,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026333,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026333,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026333,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026333,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026333,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026333,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026333,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026333,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026333,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026333,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026333,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026333,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026333,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026333,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026333,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026333,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026333,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026333,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026333,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026333,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026333,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026333,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026333,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026333,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026333,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026333,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026333,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026333,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026333,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026333,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026333,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026333,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026333,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026333,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026333,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026333,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026333,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026333,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026333,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026333,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026333,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026333,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026333,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026333,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026333,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026333,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026333,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026333,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026333,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026333,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026333,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026333,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026333,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026333,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026333,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026333,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999995}],"influencesList":[]}