window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:32:56.022Z","endDate":"2026-04-27T23:32:56.022Z","stock":{"_id":3000000026332,"stockCode":"026332","masterFundShortName":"广发盛世精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发盛世精选混合A","name":"广发盛世精选混合型证券投资基金","pinyin":"gfssjxhhxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070},{"name":"蒋科","stockType":"fund_manager","stockCode":"db20076003","exchange":"fm","tickerId":1011203770}],"hotMetrics":{"fss":{"stockId":3000000026332,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":281},"fpr":{"stockId":3000000026332,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3184811237928007,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25080564507167463,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.35376074888429304,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.4338495575221239},"fp":{"stockId":3000000026332,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.09288990825688148,"f_p_r_fys":0.12237687366167105,"f_p_r_m1":0.0778326136129961,"f_p_r_m3":0.004118773946360621},"ff":{"stockId":3000000026332,"type":"ff","f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026332,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0483,"f_nv_cr":0.00546710147707663},"f_as":{"stockId":3000000026332,"type":"f_as","f_tas":19498956.7367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026333,"name":"广发盛世精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026333","tickerId":26333,"shortName":"广发盛世精选混合C","currency":"CNY","__csrcFundId":16325,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:57.730Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gfssjxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688027,"holdings":3797,"marketCap":2023421,"netValueRatio":0.0879,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":920640,"holdings":57065,"marketCap":1960182,"netValueRatio":0.0851,"quarterlyChange":-0.08692185007974462,"stock":{"name":"富士达","exchange":"bj","stockType":"company","stockCode":"920640","tickerId":920640}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688337,"holdings":38469,"marketCap":1596463,"netValueRatio":0.0693,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":300520,"holdings":43700,"marketCap":1515079,"netValueRatio":0.0658,"quarterlyChange":-0.006305531670965703,"stock":{"stockCode":"300520","exchange":"sz","stockType":"company","tickerId":300520,"name":"科大国创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688201,"holdings":102571,"marketCap":1376502,"netValueRatio":0.0598,"quarterlyChange":-0.08270676691729295,"stock":{"stockCode":"688201","tickerId":688201,"exchange":"sh","stockType":"company","name":"信安世纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":600487,"holdings":26000,"marketCap":1369160,"netValueRatio":0.0594,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":2230,"holdings":24700,"marketCap":1141387,"netValueRatio":0.0496,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":688262,"holdings":34658,"marketCap":1137128,"netValueRatio":0.0494,"quarterlyChange":0.08105436573311375,"stock":{"stockCode":"688262","tickerId":688262,"exchange":"sh","stockType":"company","name":"国芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":2430,"holdings":33900,"marketCap":947166,"netValueRatio":0.0411,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026332,"stockId":300620,"holdings":4300,"marketCap":765529,"netValueRatio":0.0332,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.002483894645936084,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-23T16:00:00.000Z","value":-0.0784,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-22T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-21T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-20T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-19T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-16T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-14T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-13T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-12T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-09T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-08T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-07T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-06T16:00:00.000Z","value":-0.1237,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-02T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-04-01T16:00:00.000Z","value":-0.1385,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-31T16:00:00.000Z","value":-0.1315,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-30T16:00:00.000Z","value":-0.1497,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-29T16:00:00.000Z","value":-0.1341,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-26T16:00:00.000Z","value":-0.1403,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-25T16:00:00.000Z","value":-0.1489,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-24T16:00:00.000Z","value":-0.1245,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-23T16:00:00.000Z","value":-0.133,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-22T16:00:00.000Z","value":-0.1507,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-19T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0981,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-17T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-16T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-15T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-12T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-11T16:00:00.000Z","value":-0.037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-10T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-09T16:00:00.000Z","value":-0.029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-05T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-03T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-02T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-25T16:00:00.000Z","value":-0.014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-23T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-02-03T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-22T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-21T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-20T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-19T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-18T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-15T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-14T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-13T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-12T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-12-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0833},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0808},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9746},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9628},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.1295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.1155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.1068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0892},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.1299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.1313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026332,"lxr_nv_fc":0.9592}]}