window.pageData = {"fund":{"_id":3000000026330,"name":"长盛品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026330","tickerId":26330,"shortName":"长盛品质成长混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"cspzczhhxzqtzjj","fundCollectionId":4000050070000,"masterFundId":3000000026329,"managers":[{"name":"代毅","stockType":"fund_manager","stockCode":"8801599458","exchange":"fm","tickerId":425183540}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026330,"type":"fpr","f_cagr_p_r_fs_ssc":9452,"f_cagr_p_r_fs_ssrp":0.9954502169082636,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.375144813059505,"f_p_r_m3_ssc":9330,"f_p_r_m3_ssrp":0.9857433808553971},"fp":{"stockId":3000000026330,"type":"fp","last_data_date":"2026-09-14T16:00:00.000Z","f_i_d":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.27930000000000055,"f_p_r_m1":-0.01892186223795278,"f_p_r_m3":-0.27098927776653914},"f_nlacan":{"stockId":3000000026330,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":0.7207,"f_nv_cr":0.0008332176086656151}},"masterSlaveFunds":[{"_id":3000000026329,"stockCode":"026329","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26329,"currency":"CNY","status":"normal","exchange":"jj","shortName":"长盛品质成长混合A","lastUpdated":"2026-09-16T01:40:13.457Z","name":"长盛品质成长混合型证券投资基金","pinyin":"cspzczhhxzqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":932977553.52,"setUpDate":"2026-05-20T16:00:00.000Z","setUpShares":932977553.52,"inceptionDate":"2026-05-21T16:00:00.000Z","masterFundShortName":"长盛品质成长混合","__csrcFundId":16881}]},"shareHoldersStructureList":[],"netValueList":[{"stockId":3000000026330,"date":"2026-09-14T16:00:00.000Z","netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"stockId":3000000026330,"date":"2026-09-13T16:00:00.000Z","netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"stockId":3000000026330,"date":"2026-09-10T16:00:00.000Z","netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"stockId":3000000026330,"date":"2026-09-09T16:00:00.000Z","netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392},{"stockId":3000000026330,"date":"2026-09-08T16:00:00.000Z","netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000001},{"stockId":3000000026330,"date":"2026-09-07T16:00:00.000Z","netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"stockId":3000000026330,"date":"2026-09-06T16:00:00.000Z","netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"stockId":3000000026330,"date":"2026-09-03T16:00:00.000Z","netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"stockId":3000000026330,"date":"2026-09-02T16:00:00.000Z","netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715},{"stockId":3000000026330,"date":"2026-09-01T16:00:00.000Z","netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"stockId":3000000026330,"date":"2026-08-31T16:00:00.000Z","netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"stockId":3000000026330,"date":"2026-08-30T16:00:00.000Z","netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"stockId":3000000026330,"date":"2026-08-27T16:00:00.000Z","netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000002},{"stockId":3000000026330,"date":"2026-08-26T16:00:00.000Z","netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284},{"stockId":3000000026330,"date":"2026-08-25T16:00:00.000Z","netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942},{"stockId":3000000026330,"date":"2026-08-24T16:00:00.000Z","netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953},{"stockId":3000000026330,"date":"2026-08-23T16:00:00.000Z","netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"stockId":3000000026330,"date":"2026-08-20T16:00:00.000Z","netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237},{"stockId":3000000026330,"date":"2026-08-19T16:00:00.000Z","netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"stockId":3000000026330,"date":"2026-08-18T16:00:00.000Z","netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"stockId":3000000026330,"date":"2026-08-17T16:00:00.000Z","netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"stockId":3000000026330,"date":"2026-08-16T16:00:00.000Z","netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"stockId":3000000026330,"date":"2026-08-13T16:00:00.000Z","netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"stockId":3000000026330,"date":"2026-08-12T16:00:00.000Z","netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"stockId":3000000026330,"date":"2026-08-11T16:00:00.000Z","netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"stockId":3000000026330,"date":"2026-08-10T16:00:00.000Z","netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"stockId":3000000026330,"date":"2026-08-09T16:00:00.000Z","netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"stockId":3000000026330,"date":"2026-08-06T16:00:00.000Z","netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"stockId":3000000026330,"date":"2026-08-05T16:00:00.000Z","netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026330,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026330,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026330,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026330,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026330,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026330,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026330,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026330,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026330,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026330,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026330,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026330,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026330,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000006},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026330,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026330,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026330,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026330,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000006},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026330,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026330,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026330,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026330,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026330,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000007},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026330,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000007},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026330,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026330,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026330,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026330,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026330,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026330,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026330,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026330,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026330,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026330,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026330,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026330,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026330,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026330,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}