window.pageData = {"startDate":"2024-09-16T20:20:06.083Z","endDate":"2026-09-16T20:20:06.083Z","stock":{"_id":3000000026330,"name":"长盛品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026330","tickerId":26330,"shortName":"长盛品质成长混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"cspzczhhxzqtzjj","fundCollectionId":4000050070000,"masterFundId":3000000026329,"managers":[{"name":"代毅","stockType":"fund_manager","stockCode":"8801599458","exchange":"fm","tickerId":425183540}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026330,"type":"fpr","f_cagr_p_r_fs_ssc":9454,"f_cagr_p_r_fs_ssrp":0.9938643816777742,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.037177461822011586,"f_p_r_m3_ssc":9330,"f_p_r_m3_ssrp":0.9587308393182549},"fp":{"stockId":3000000026330,"type":"fp","last_data_date":"2026-09-15T16:00:00.000Z","f_i_d":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.24700000000000055,"f_p_r_m1":0.025047644976857963,"f_p_r_m3":-0.23831681165284302},"f_nlacan":{"stockId":3000000026330,"type":"f_nlacan","f_nv_d":"2026-09-15T16:00:00.000Z","f_nv":0.753,"f_nv_cr":0.04481753850423198}},"masterSlaveFunds":[{"_id":3000000026329,"stockCode":"026329","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26329,"currency":"CNY","status":"normal","exchange":"jj","shortName":"长盛品质成长混合A","lastUpdated":"2026-09-16T13:13:53.075Z","name":"长盛品质成长混合型证券投资基金","pinyin":"cspzczhhxzqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":932977553.52,"setUpDate":"2026-05-20T16:00:00.000Z","setUpShares":932977553.52,"inceptionDate":"2026-05-21T16:00:00.000Z","masterFundShortName":"长盛品质成长混合","__csrcFundId":16881}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026330,"date":"2026-09-15T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000026330,"date":"2026-09-14T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000026330,"nv":0.7201,"tnv":0.7201},{"stockId":3000000026330,"date":"2026-09-10T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000026330,"nv":0.7392,"tnv":0.7392},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000026330,"nv":0.7383,"tnv":0.7383},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000026330,"nv":0.7378,"tnv":0.7378},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000026330,"nv":0.749,"tnv":0.749},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000026330,"nv":0.7008,"tnv":0.7008},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000026330,"nv":0.715,"tnv":0.715},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000026330,"nv":0.7141,"tnv":0.7141},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000026330,"nv":0.7183,"tnv":0.7183},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000026330,"nv":0.7392,"tnv":0.7392},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000026330,"nv":0.7222,"tnv":0.7222},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000026330,"nv":0.7284,"tnv":0.7284},{"stockId":3000000026330,"date":"2026-08-25T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000026330,"date":"2026-08-24T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000026330,"nv":0.6899,"tnv":0.6899},{"stockId":3000000026330,"date":"2026-08-20T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000026330,"date":"2026-08-19T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000026330,"nv":0.7066,"tnv":0.7066},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000026330,"nv":0.7701,"tnv":0.7701},{"stockId":3000000026330,"date":"2026-08-16T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000026330,"date":"2026-08-13T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000026330,"date":"2026-08-12T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000026330,"nv":0.7175,"tnv":0.7175},{"stockId":3000000026330,"date":"2026-08-10T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000026330,"date":"2026-08-09T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000026330,"date":"2026-08-06T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000026330,"nv":0.6897,"tnv":0.6897},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026330,"nv":0.6762,"tnv":0.6762},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026330,"nv":0.6583,"tnv":0.6583},{"stockId":3000000026330,"date":"2026-08-02T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026330,"nv":0.6168,"tnv":0.6168},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026330,"nv":0.6018,"tnv":0.6018},{"stockId":3000000026330,"date":"2026-07-28T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026330,"nv":0.6609,"tnv":0.6609},{"stockId":3000000026330,"date":"2026-07-26T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026330,"nv":0.7271,"tnv":0.7271},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026330,"nv":0.7431,"tnv":0.7431},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026330,"nv":0.763,"tnv":0.763},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026330,"nv":0.8055,"tnv":0.8055},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026330,"nv":0.7436,"tnv":0.7436},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026330,"nv":0.7381,"tnv":0.7381},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026330,"nv":0.8125,"tnv":0.8125},{"stockId":3000000026330,"date":"2026-07-14T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026330,"nv":0.8728,"tnv":0.8728},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026330,"nv":0.8218,"tnv":0.8218},{"stockId":3000000026330,"date":"2026-07-09T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026330,"nv":0.9237,"tnv":0.9237},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026330,"nv":0.869,"tnv":0.869},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026330,"nv":0.8836,"tnv":0.8836},{"stockId":3000000026330,"date":"2026-07-05T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000026330,"date":"2026-07-02T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026330,"nv":0.9435,"tnv":0.9435},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026330,"nv":1.0339,"tnv":1.0339},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026330,"nv":1.0541,"tnv":1.0541},{"stockId":3000000026330,"date":"2026-06-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026330,"nv":1.0244,"tnv":1.0244},{"stockId":3000000026330,"date":"2026-06-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026330,"nv":1.0363,"tnv":1.0363},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026330,"nv":1.021,"tnv":1.021},{"stockId":3000000026330,"date":"2026-06-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026330,"nv":0.9886,"tnv":0.9886},{"stockId":3000000026330,"date":"2026-06-04T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026330,"nv":0.9992,"tnv":0.9992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026330,"nv":1,"tnv":1}],"influencesList":[]}