window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T02:36:21.178Z","endDate":"2026-04-04T02:36:21.178Z","stock":{"_id":3000000026327,"stockCode":"026327","masterFundShortName":"广发乾元价值增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发乾元价值增长混合A","inceptionDate":"2025-12-24T16:00:00.000Z","name":"广发乾元价值增长混合型证券投资基金","pinyin":"gfqyjzzzhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7231225214520,"name":"王丽媛","gender":"f","educationCode":"001002","resume":"王丽媛：女，2013年1月至2014年4月在华创证券股份有限公司研究所任分析师，2014年5月至2016年8月在长盛基金管理有限公司研究部任研究员，2016年9月至2021年8月在建信基金管理有限公司专户投资部先后任投资经理助理、投资经理。2021年8月18日加入广发基金管理有限公司，现任国际业务部基金经理。","tickerId":231225214520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828819","exchange":"fm","cnInfoCode":"db20828819","lastUpdated":"2025-03-19T14:33:56.819Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-01T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wly","appointmentDate":"2025-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000026327,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0466,"f_ind_h_s_r":0.9534,"f_h_a":3305},"fpr":{"stockId":3000000026327,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8128024637043555,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.660379451902807,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6848656911989517,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6599356485077111},"fp":{"stockId":3000000026327,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.014046868576126581,"f_p_r_fys":-0.018954114679211154,"f_p_r_m1":-0.06303314449436714,"f_p_r_m3":-0.018954114679211154},"ff":{"stockId":3000000026327,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026327,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4389,"f_nv_cr":-0.0029104012195966256},"f_as":{"stockId":3000000026327,"type":"f_as","f_tas":277572995.5338,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026328,"name":"广发乾元价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026328","tickerId":26328,"shortName":"广发乾元价值增长混合C","currency":"CNY","__csrcFundId":16316,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:57.738Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"gfqyjzzzhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":1000000000000700,"holdings":47899,"marketCap":25914737,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":601899,"holdings":689000,"marketCap":23749830,"netValueRatio":0.0856,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":600938,"holdings":588300,"marketCap":17754894,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":157,"holdings":1628900,"marketCap":14057407,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":600029,"holdings":1463500,"marketCap":11722635,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":1000000000000941,"holdings":155000,"marketCap":11437926,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":300308,"holdings":18500,"marketCap":11285000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":600030,"holdings":307500,"marketCap":8828325,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":300750,"holdings":23700,"marketCap":8704062,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026327,"stockId":601138,"holdings":130613,"marketCap":8104536,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"lastFsMetrics":{"latestTurnoverRate":0.1792654017887598,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王丽媛","d":"本基金的基金经理；广发瑞福精选混合型证券投资基金的基金经理；广发产业甄选混合型证券投资基金的基金经理；广发品质回报混合型证券投资基金的基金经理；广发聚优灵活配置混合型证券投资基金的基金经理","wy":13,"md":"王丽媛女士，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任华创证券股份有限公司研究所分析师，长盛基金管理有限公司研究部研究员，建信基金管理有限公司专户投资部投资经理助理、投资经理。","ad":"2025-12-24T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-31T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-30T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-29T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-26T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-25T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-24T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-23T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-22T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-03-19T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-18T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-17T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-16T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-15T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-12T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-11T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-08T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-05T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-04T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-01T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-26T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-25T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-24T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-23T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-12T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-10T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-09T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-05T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-04T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-03T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-01T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-01-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-18T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4389},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.51},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.52},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5673},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5649},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5921},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5107},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.5249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026327,"lxr_nv_fc":1.4594}]}