window.pageData = {"startDate":"2024-04-26T05:10:16.265Z","endDate":"2026-04-26T05:10:16.265Z","stock":{"_id":3000000026323,"stockCode":"026323","masterFundShortName":"广发消费智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26323,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发消费智选混合A","inceptionDate":"2025-12-24T16:00:00.000Z","name":"广发消费智选混合型证券投资基金","pinyin":"gfxfzxhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈宇庭","stockType":"fund_manager","stockCode":"db20670743","exchange":"fm","tickerId":32520209920},{"name":"曾质彬","stockType":"fund_manager","stockCode":"j101020191","exchange":"fm","tickerId":262602251360},{"name":"张溢","stockType":"fund_manager","stockCode":"j101020718","exchange":"fm","tickerId":2625263230}],"hotMetrics":{"fss":{"stockId":3000000026323,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ind_h_s_r":0.9956,"f_h_a":3440},"fpr":{"stockId":3000000026323,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9790248188007907,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9761084564951661,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.915104620749782,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9567286409915892},"fp":{"stockId":3000000026323,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.09771386430678464,"f_p_r_fys":-0.09879384955344805,"f_p_r_m1":0.0037944826171678603,"f_p_r_m3":-0.13126830567142989},"ff":{"stockId":3000000026323,"type":"ff","f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026323,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9788,"f_nv_cr":-0.003968657779586771},"f_as":{"stockId":3000000026323,"type":"f_as","f_tas":56139694.4896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026324,"name":"广发消费智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026324","tickerId":26324,"shortName":"广发消费智选混合C","currency":"CNY","__csrcFundId":16317,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:57.734Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"gfxfzxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":603259,"holdings":46900,"marketCap":4600890,"netValueRatio":0.0816,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":1000000000000700,"holdings":9600,"marketCap":4102538,"netValueRatio":0.0728,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":3006,"holdings":177900,"marketCap":3090123,"netValueRatio":0.0548,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":1000000000001070,"holdings":272000,"marketCap":3064472,"netValueRatio":0.0543,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":2714,"holdings":72800,"marketCap":3036488,"netValueRatio":0.0538,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":603345,"holdings":30600,"marketCap":2853756,"netValueRatio":0.0506,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":1000000000009988,"holdings":26700,"marketCap":2805397,"netValueRatio":0.0497,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":1000000000000667,"holdings":594500,"marketCap":2671811,"netValueRatio":0.0474,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":1000000000000780,"holdings":147600,"marketCap":2345821,"netValueRatio":0.0416,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026323,"stockId":600258,"holdings":151100,"marketCap":2263478,"netValueRatio":0.0401,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026323,"date":"2026-04-23T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026323,"nv":0.9827,"tnv":0.9827},{"stockId":3000000026323,"date":"2026-04-21T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026323,"nv":0.9964,"tnv":0.9964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026323,"nv":0.9933,"tnv":0.9933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026323,"nv":0.9815,"tnv":0.9815},{"stockId":3000000026323,"date":"2026-04-15T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000026323,"date":"2026-04-14T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000026323,"date":"2026-04-13T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026323,"nv":0.9819,"tnv":0.9819},{"stockId":3000000026323,"date":"2026-04-09T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000026323,"date":"2026-04-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000026323,"date":"2026-04-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000026323,"date":"2026-04-06T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000026323,"date":"2026-04-02T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000026323,"date":"2026-04-01T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026323,"nv":0.9897,"tnv":0.9897},{"stockId":3000000026323,"date":"2026-03-30T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026323,"nv":0.9655,"tnv":0.9655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026323,"nv":0.9732,"tnv":0.9732},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026323,"nv":0.9653,"tnv":0.9653},{"stockId":3000000026323,"date":"2026-03-24T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000026323,"date":"2026-03-23T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026323,"nv":0.9524,"tnv":0.9524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026323,"nv":0.9944,"tnv":0.9944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026323,"nv":1.0007,"tnv":1.0007},{"stockId":3000000026323,"date":"2026-03-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026323,"nv":1.03,"tnv":1.03},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026323,"nv":1.0281,"tnv":1.0281},{"stockId":3000000026323,"date":"2026-03-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026323,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026323,"nv":1.0309,"tnv":1.0309},{"stockId":3000000026323,"date":"2026-03-09T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026323,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026323,"nv":1.037,"tnv":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026323,"nv":1.0213,"tnv":1.0213},{"stockId":3000000026323,"date":"2026-03-03T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026323,"nv":1.0465,"tnv":1.0465},{"stockId":3000000026323,"date":"2026-03-01T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026323,"nv":1.0831,"tnv":1.0831},{"stockId":3000000026323,"date":"2026-02-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026323,"nv":1.0865,"tnv":1.0865},{"stockId":3000000026323,"date":"2026-02-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026323,"nv":1.0957,"tnv":1.0957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026323,"nv":1.1082,"tnv":1.1082},{"stockId":3000000026323,"date":"2026-02-10T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026323,"nv":1.1251,"tnv":1.1251},{"stockId":3000000026323,"date":"2026-02-08T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000026323,"date":"2026-02-05T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026323,"nv":1.132,"tnv":1.132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026323,"nv":1.1133,"tnv":1.1133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026323,"nv":1.1,"tnv":1.1},{"stockId":3000000026323,"date":"2026-02-01T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026323,"nv":1.1019,"tnv":1.1019},{"stockId":3000000026323,"date":"2026-01-28T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000026323,"date":"2026-01-27T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026323,"nv":1.1131,"tnv":1.1131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026323,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026323,"nv":1.1267,"tnv":1.1267},{"stockId":3000000026323,"date":"2026-01-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000026323,"date":"2026-01-20T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026323,"nv":1.1314,"tnv":1.1314},{"stockId":3000000026323,"date":"2026-01-18T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000026323,"date":"2026-01-15T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026323,"nv":1.1113,"tnv":1.1113},{"stockId":3000000026323,"date":"2026-01-13T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026323,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026323,"nv":1.1125,"tnv":1.1125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026323,"nv":1.1056,"tnv":1.1056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026323,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026323,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026323,"nv":1.1035,"tnv":1.1035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026323,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026323,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026323,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026323,"nv":1.085,"tnv":1.085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026323,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026323,"nv":1.0848,"tnv":1.0848}],"influencesList":[]}