window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T18:52:00.107Z","endDate":"2026-04-19T18:52:00.107Z","stock":{"_id":3000000026322,"name":"广发乾利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026322","tickerId":26322,"shortName":"广发乾利一年持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-22T16:00:00.000Z","pinyin":"gfqlyncyqzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000026322,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":17594},"fpr":{"stockId":3000000026322,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.9725289895085588,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9488484199250133,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7083775185577943,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.900695931477516},"fp":{"stockId":3000000026322,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.0030876109610185054,"f_p_r_fys":0.0029908345393145908,"f_p_r_m1":0.002700617283950102,"f_p_r_m3":0.002217294900221267},"ff":{"stockId":3000000026322,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026322,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":0.00019241870309794074},"f_as":{"stockId":3000000026322,"type":"f_as","f_tas":95723210.77499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026321,"__csrcFundId":16303,"stockCode":"026321","masterFundShortName":"广发乾利一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26321,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发乾利一年持有债券A","lastUpdated":"2026-01-09T20:35:51.306Z","inceptionDate":"2025-12-22T16:00:00.000Z","name":"广发乾利一年持有期债券型证券投资基金","pinyin":"gfqlyncyqzqxzqtzjj","fundCollectionId":4000050300000}],"bondHoldings":[{"_id":"69723b981987889646e72e77","date":"2025-12-30T16:00:00.000Z","fundId":3000000026321,"stockCode":"019782","stockName":"25国债12","holdings":442000,"marketCap":44582844,"netValueRatio":0.2914,"lastUpdated":"2026-01-22T15:00:40.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72e78","date":"2025-12-30T16:00:00.000Z","fundId":3000000026321,"stockCode":"019790","stockName":"25国债17","holdings":180000,"marketCap":18098294,"netValueRatio":0.1183,"lastUpdated":"2026-01-22T15:00:40.085Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72e79","date":"2025-12-30T16:00:00.000Z","fundId":3000000026321,"stockCode":"019773","stockName":"25国债08","holdings":140000,"marketCap":14141350,"netValueRatio":0.0924,"lastUpdated":"2026-01-22T15:00:40.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72e7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000026321,"stockCode":"241048","stockName":"24BEHLK2","holdings":100000,"marketCap":10410270,"netValueRatio":0.0681,"lastUpdated":"2026-01-22T15:00:40.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72e7b","date":"2025-12-30T16:00:00.000Z","fundId":3000000026321,"stockCode":"242388","stockName":"25大众01","holdings":100000,"marketCap":10210997,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T15:00:40.093Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-31T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-30T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-24T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-23T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-09T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0396},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0359},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.04},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0383},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0373},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0401},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.04},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026322,"lxr_nv_fc":1.0364}]}