window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T07:54:06.828Z","endDate":"2026-06-10T07:54:06.828Z","stock":{"_id":3000000026310,"stockCode":"026310","masterFundShortName":"中信建投双颐3个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26310,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投双颐3个月持有期债券(026310)","name":"中信建投双颐3个月持有期债券型证券投资基金","pinyin":"zxjtsy3gycyqzqxzqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":96883774.98,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":96883774.98,"inceptionDate":"2026-03-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000026310,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.9350560568772218,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2843471421080231},"fp":{"stockId":3000000026310,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.009400000000000075,"f_p_r_m1":0.00337972166998024},"f_nlacan":{"stockId":3000000026310,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0094,"f_nv_cr":0.0000990785693053553},"f_as":{"stockId":3000000026310,"type":"f_as","f_tas":96883774.98,"f_tas_d":"2026-03-16T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026311,"name":"中信建投双颐3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026311","tickerId":26311,"shortName":"中信建投双颐3个月持有期债券C","currency":"CNY","__csrcFundId":16511,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:00.394Z","inceptionDate":"2026-03-16T16:00:00.000Z","pinyin":"zxjtsy3gycyqzqxzqtzjj","fundCollectionId":4000050840000}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-28T16:00:00.000Z","value":-0.001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0094},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0097},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.01},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0099},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0093},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0087},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0094},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.01},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0102},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0102},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0085},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0073},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0063},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0068},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0048},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0048},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":0.9996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1.0001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026310,"lxr_nv_fc":1}]}