window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T02:37:50.391Z","endDate":"2026-05-19T02:37:50.391Z","stock":{"_id":3000000026306,"name":"西部利得汇和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026306","tickerId":26306,"shortName":"西部利得汇和债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"董伟炜","stockType":"fund_manager","stockCode":"8801397908","exchange":"fm","tickerId":42323150470},{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fpr":{"stockId":3000000026306,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6060356652949246,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5578822599762939,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.023543495610534718},"fp":{"stockId":3000000026306,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.0017560975609753893,"f_cagr_p_r_fs":0.02690269026902481,"f_p_r_m3":0.025466893039047145},"ff":{"stockId":3000000026306,"type":"ff","f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026306,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0268,"f_nv_cr":-0.0014587182728776904},"f_as":{"stockId":3000000026306,"type":"f_as","f_tas":46890132.2506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026305,"__csrcFundId":16324,"stockCode":"026305","masterFundShortName":"西部利得汇和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得汇和债券(026305)","lastUpdated":"2026-05-01T05:07:15.130Z","name":"西部利得汇和债券型证券投资基金","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":1948578203.5,"setUpDate":"2026-01-21T16:00:00.000Z","setUpShares":1948578203.5,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":601328,"holdings":3000000,"marketCap":21000000,"netValueRatio":0.0185,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":600039,"holdings":1000000,"marketCap":10070000,"netValueRatio":0.0089,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":688256,"holdings":10016,"marketCap":9845728,"netValueRatio":0.0087,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":601857,"holdings":800000,"marketCap":9752000,"netValueRatio":0.0086,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":2493,"holdings":800000,"marketCap":9600000,"netValueRatio":0.0084,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":893,"holdings":150000,"marketCap":9165000,"netValueRatio":0.0081,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":601233,"holdings":500000,"marketCap":9025000,"netValueRatio":0.0079,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":688702,"holdings":50000,"marketCap":8344000,"netValueRatio":0.0073,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":601919,"holdings":500000,"marketCap":7505000,"netValueRatio":0.0066,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockId":2092,"holdings":1000000,"marketCap":6920000,"netValueRatio":0.0061,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}}],"bondHoldings":[{"_id":"69e7d77f6201787ae12a5b9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockCode":"148545","stockName":"23招路K2","holdings":1000000,"marketCap":101729605,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T20:01:03.940Z"},{"_id":"69e7d77f6201787ae12a5ba0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockCode":"244575","stockName":"26浙商01","holdings":900000,"marketCap":90506860,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:01:03.948Z"},{"_id":"69e7d77f6201787ae12a5ba1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockCode":"240550","stockName":"24宝武K1","holdings":800000,"marketCap":80834345,"netValueRatio":0.0711,"lastUpdated":"2026-04-21T20:01:03.973Z"},{"_id":"69e7d77f6201787ae12a5ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockCode":"524677","stockName":"26广发02","holdings":800000,"marketCap":80178060,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T20:01:03.995Z"},{"_id":"69e7d7806201787ae12a5ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026305,"stockCode":"244494","stockName":"26上证01","holdings":700000,"marketCap":70580562,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T20:01:04.001Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0268},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0283},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0298},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0322},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0318},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0264},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0238},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.01},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1.0013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":0.9974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026306,"lxr_nv_fc":0.9999}]}