window.pageData = {"fund":{"_id":3000000026303,"stockCode":"026303","masterFundShortName":"上银科技创新股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银科技创新股票发起式A","name":"上银科技创新股票型发起式证券投资基金","pinyin":"sykjcxgpxfqszqtzjj","fundCollectionId":4000050850000,"followedNum":1,"setUpAssetScale":15651932.18,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":15651932.18,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"惠军","stockType":"fund_manager","stockCode":"j101020284","exchange":"fm","tickerId":810255930}],"hotMetrics":{"fpr":{"stockId":3000000026303,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.8496806942852464,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.7410431594734211,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.5511226252158895},"fp":{"stockId":3000000026303,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m1":-0.07019607843137243,"f_cagr_p_r_fs":-0.051979208316673686,"f_p_r_m3":-0.0256831723854537,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026303,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.9484,"f_nv_cr":-0.000421585160202409},"f_as":{"stockId":3000000026303,"type":"f_as","f_tas":14819249.2176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026304,"name":"上银科技创新股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026304","tickerId":26304,"shortName":"上银科技创新股票发起式C","currency":"CNY","__csrcFundId":16345,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:59.909Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"sykjcxgpxfqszqtzjj","fundCollectionId":4000050850000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":688608,"holdings":6048,"marketCap":1062573,"netValueRatio":0.0378,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":688099,"holdings":12677,"marketCap":1004018,"netValueRatio":0.0357,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":603893,"holdings":6100,"marketCap":928603,"netValueRatio":0.033,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":2241,"holdings":36100,"marketCap":807196,"netValueRatio":0.0287,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":2273,"holdings":36000,"marketCap":793440,"netValueRatio":0.0282,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":688018,"holdings":4272,"marketCap":627813,"netValueRatio":0.0223,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":1000000000001810,"holdings":22200,"marketCap":622543,"netValueRatio":0.0221,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":688591,"holdings":17101,"marketCap":604691,"netValueRatio":0.0215,"quarterlyChange":-0.1691729323308273,"stock":{"name":"泰凌微","exchange":"sh","stockType":"company","stockCode":"688591","tickerId":688591}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":1000000000002498,"holdings":11700,"marketCap":359708,"netValueRatio":0.0128,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockId":688279,"holdings":2081,"marketCap":316957,"netValueRatio":0.0113,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}}],"bondHoldings":[{"_id":"69e8fc261398d79843004413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026303,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:49:42.105Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026303},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026303},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026303},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026303},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026303},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026303},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026303},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026303,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026303},{"stockId":3000000026303,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":15651932,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026303,"source":"csrc_xbrl","s_forward":15651932},{"_id":3000000026303,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":15651932.18,"date":"2026-01-20T16:00:00.000Z","stockId":3000000026303,"s":15651932.18,"source":"csrc_xbrl","s_forward":15651932.18}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026303,"assetScale":14819249.2176}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026303,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026303,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026303,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026303,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026303,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026303,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026303,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026303,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026303,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026303,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026303,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026303,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026303,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026303,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026303,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026303,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026303,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026303,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026303,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026303,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026303,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026303,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026303,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026303,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026303,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026303,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026303,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026303,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026303,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026303,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026303,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026303,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026303,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026303,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026303,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026303,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026303,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026303,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026303,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026303,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026303,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026303,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026303,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026303,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026303,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026303,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026303,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026303,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026303,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026303,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026303,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026303,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026303,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026303,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026303,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026303,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026303,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026303,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026303,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026303,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026303,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026303,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026303,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026303,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026303,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026303,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026303,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026303,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026303,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026303,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026303,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026303,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004}],"influencesList":[]}