window.pageData = {"startDate":"2024-07-22T08:41:12.836Z","endDate":"2026-07-22T08:41:12.836Z","stock":{"_id":3000000026299,"name":"太平嘉信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026299","tickerId":26299,"shortName":"太平嘉信债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"tpjxzqxzqtzjj","fundCollectionId":4000050760000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090},{"name":"赵鑫淼","stockType":"fund_manager","stockCode":"j101020941","exchange":"fm","tickerId":262413263270}],"hotMetrics":{"fpr":{"stockId":3000000026299,"type":"fpr","f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.9645610712836467},"fp":{"stockId":3000000026299,"type":"fp","last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0},"ff":{"stockId":3000000026299,"type":"ff","f_fr_d":"2026-07-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000026299,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":0.9994,"f_nv_cr":0.0015031566289207543}},"masterSlaveFunds":[{"_id":3000000026298,"__csrcFundId":16964,"stockCode":"026298","masterFundShortName":"太平嘉信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平嘉信债券(026298)","lastUpdated":"2026-06-19T21:02:54.268Z","name":"太平嘉信债券型证券投资基金","pinyin":"tpjxzqxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":834443423.52,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":834443423.52,"inceptionDate":"2026-06-17T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026299,"nv":0.9994,"tnv":0.9994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026299,"nv":0.9979,"tnv":0.9979},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026299,"nv":0.9977,"tnv":0.9977},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026299,"nv":0.9988,"tnv":0.9988},{"stockId":3000000026299,"date":"2026-07-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026299,"nv":0.9996,"tnv":0.9996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026299,"nv":0.999,"tnv":0.999},{"stockId":3000000026299,"date":"2026-07-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026299,"date":"2026-07-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000026299,"date":"2026-07-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026299,"date":"2026-07-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000026299,"date":"2026-07-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026299,"nv":0.9997,"tnv":0.9997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026299,"nv":0.9996,"tnv":0.9996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026299,"nv":0.9994,"tnv":0.9994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026299,"nv":0.9992,"tnv":0.9992},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026299,"nv":0.9993,"tnv":0.9993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026299,"nv":0.999,"tnv":0.999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026299,"nv":0.9992,"tnv":0.9992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026299,"nv":0.9991,"tnv":0.9991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026299,"nv":0.9993,"tnv":0.9993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026299,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}