window.pageData = {"fund":{"_id":3000000026296,"name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026296","tickerId":26296,"shortName":"前海开源中证民企300ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"targetFunds":[{"shortName":"前海开源中证民企300ETF(159106)","stockType":"fund","stockCode":"159106","exchange":"sz","tickerId":159106}],"hotMetrics":{"fpr":{"stockId":3000000026296,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.4450402144772118,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.30994783234394674,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.34285714285714286,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.22952831842889707},"fp":{"stockId":3000000026296,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.08809999999999962,"f_p_r_fys":0.08918918918918872,"f_p_r_m1":-0.024388057025015564,"f_p_r_m3":0.06875552499754423},"f_nlacan":{"stockId":3000000026296,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":-0.020435722002160595},"f_as":{"stockId":3000000026296,"type":"f_as","f_tas":3560851.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026295,"__csrcFundId":16255,"stockCode":"026295","masterFundShortName":"前海开源中证民企300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26295,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证民企300ETF发起式联接(026295)","lastUpdated":"2026-06-01T04:42:36.154Z","name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"inceptionDate":"2025-12-25T16:00:00.000Z","setUpAssetScale":10689407.93,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10689407.93,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026296,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026296,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026296,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026296,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026296,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026296,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026296,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026296,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026296,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026296,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026296,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026296,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026296,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026296,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026296,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026296,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026296,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026296,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026296,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026296,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026296,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026296,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026296,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026296,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026296,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026296,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026296,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026296,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026296,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026296,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026296,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026296,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026296,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026296,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026296,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026296,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026296,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026296,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026296,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026296,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026296,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026296,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026296,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026296,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026296,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026296,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026296,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026296,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026296,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026296,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026296,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026296,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026296,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026296,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026296,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026296,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026296,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026296,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026296,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026296,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026296,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026296,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026296,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026296,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026296,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026296,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026296,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026296,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026296,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026296,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026296,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026296,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026296,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026296,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026296,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026296,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026296,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026296,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026296,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026296,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026296,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026296,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026296,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026296,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026296,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026296,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026296,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026296,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026296,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026296,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026296,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026296,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026296,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026296,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026296,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026296,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026296,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026296,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026296,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026296,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}