window.pageData = {"startDate":"2024-05-24T22:06:09.334Z","endDate":"2026-05-24T22:06:09.334Z","stock":{"_id":3000000026296,"name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026296","tickerId":26296,"shortName":"前海开源中证民企300ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"targetFunds":[{"shortName":"前海开源中证民企300ETF(159106)","stockType":"fund","stockCode":"159106","exchange":"sz","tickerId":159106}],"hotMetrics":{"fpr":{"stockId":3000000026296,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.38406900050735665,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3510064701653487,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2714947657456667,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2316195823828742},"fp":{"stockId":3000000026296,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.13029999999999964,"f_p_r_fys":0.1314314314314311,"f_p_r_m1":0.03926075763148229,"f_p_r_m3":0.11755981807395677},"f_nlacan":{"stockId":3000000026296,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":0.02123238164076624},"f_as":{"stockId":3000000026296,"type":"f_as","f_tas":3560851.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026295,"__csrcFundId":16255,"stockCode":"026295","masterFundShortName":"前海开源中证民企300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26295,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证民企300ETF发起式联接(026295)","lastUpdated":"2026-05-01T05:07:05.648Z","name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"inceptionDate":"2025-12-25T16:00:00.000Z","setUpAssetScale":10689407.93,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10689407.93,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026296,"date":"2026-05-21T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000026296,"date":"2026-05-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000026296,"date":"2026-05-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000026296,"date":"2026-05-18T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000026296,"date":"2026-05-17T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026296,"nv":1.1248,"tnv":1.1248},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026296,"nv":1.1373,"tnv":1.1373},{"stockId":3000000026296,"date":"2026-05-12T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000026296,"date":"2026-05-11T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026296,"nv":1.1392,"tnv":1.1392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026296,"nv":1.1153,"tnv":1.1153},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026296,"nv":1.121,"tnv":1.121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026296,"nv":1.1069,"tnv":1.1069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026296,"nv":1.0819,"tnv":1.0819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026296,"nv":1.0792,"tnv":1.0792},{"stockId":3000000026296,"date":"2026-04-27T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000026296,"date":"2026-04-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000026296,"date":"2026-04-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026296,"nv":1.0797,"tnv":1.0797},{"stockId":3000000026296,"date":"2026-04-21T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026296,"nv":1.0735,"tnv":1.0735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026296,"nv":1.0715,"tnv":1.0715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026296,"nv":1.066,"tnv":1.066},{"stockId":3000000026296,"date":"2026-04-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000026296,"date":"2026-04-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000026296,"date":"2026-04-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026296,"nv":1.023,"tnv":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026296,"nv":1.0216,"tnv":1.0216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026296,"nv":0.9985,"tnv":0.9985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026296,"nv":1.0032,"tnv":1.0032},{"stockId":3000000026296,"date":"2026-04-06T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026296,"nv":0.9553,"tnv":0.9553},{"stockId":3000000026296,"date":"2026-04-01T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026296,"nv":0.9779,"tnv":0.9779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026296,"nv":0.9583,"tnv":0.9583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026296,"nv":0.9747,"tnv":0.9747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026296,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026296,"nv":0.9701,"tnv":0.9701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026296,"nv":0.9848,"tnv":0.9848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026296,"nv":0.966,"tnv":0.966},{"stockId":3000000026296,"date":"2026-03-22T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026296,"nv":0.9899,"tnv":0.9899},{"stockId":3000000026296,"date":"2026-03-18T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000026296,"date":"2026-03-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026296,"nv":0.9982,"tnv":0.9982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026296,"nv":1.0154,"tnv":1.0154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026296,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026296,"nv":1.016,"tnv":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026296,"nv":1.024,"tnv":1.024},{"stockId":3000000026296,"date":"2026-03-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000026296,"date":"2026-03-08T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000026296,"date":"2026-03-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000026296,"date":"2026-03-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026296,"nv":0.9879,"tnv":0.9879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026296,"nv":0.9971,"tnv":0.9971},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026296,"nv":1.0272,"tnv":1.0272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026296,"nv":1.0287,"tnv":1.0287},{"stockId":3000000026296,"date":"2026-02-25T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026296,"nv":1.0304,"tnv":1.0304},{"stockId":3000000026296,"date":"2026-02-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026296,"nv":1.0114,"tnv":1.0114},{"stockId":3000000026296,"date":"2026-02-11T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000026296,"date":"2026-02-10T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026296,"nv":1.0191,"tnv":1.0191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026296,"nv":1.0186,"tnv":1.0186},{"stockId":3000000026296,"date":"2026-02-05T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000026296,"date":"2026-02-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026296,"nv":1.0151,"tnv":1.0151},{"stockId":3000000026296,"date":"2026-02-02T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000026296,"date":"2026-02-01T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026296,"nv":1.0227,"tnv":1.0227},{"stockId":3000000026296,"date":"2026-01-28T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026296,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026296,"nv":1.0336,"tnv":1.0336},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026296,"nv":1.0297,"tnv":1.0297},{"stockId":3000000026296,"date":"2026-01-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026296,"nv":1.0314,"tnv":1.0314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026296,"nv":1.0283,"tnv":1.0283},{"stockId":3000000026296,"date":"2026-01-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026296,"nv":1.0323,"tnv":1.0323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026296,"nv":1.0321,"tnv":1.0321},{"stockId":3000000026296,"date":"2026-01-14T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000026296,"date":"2026-01-13T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026296,"nv":1.0178,"tnv":1.0178},{"stockId":3000000026296,"date":"2026-01-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000026296,"date":"2026-01-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026296,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026296,"nv":0.999,"tnv":0.999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026296,"nv":1,"tnv":1}],"influencesList":[]}