window.pageData = {"fund":{"_id":3000000026295,"stockCode":"026295","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26295,"currency":"CNY","status":"normal","exchange":"jj","shortName":"前海开源中证民企300ETF发起式联接A","name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"inceptionDate":"2025-12-25T16:00:00.000Z","setUpAssetScale":10689407.93,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10689407.93,"masterFundShortName":"前海开源中证民企300ETF发起式联接","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"targetFundId":3000000159106,"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"fundCollection":{"name":"前海开源基金管理有限公司","stockType":"fund_collection","stockCode":"50780000","exchange":"jjgs","tickerId":50780000},"targetFunds":[{"shortName":"前海开源中证民企300ETF","stockType":"fund","stockCode":"159106","exchange":"sz","tickerId":159106}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026295,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.6780315213895143,"f_p_r_fys_ssc":5541,"f_p_r_fys_ssrp":0.5193140794223827,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.7633425820140363,"f_p_r_m3_ssc":5888,"f_p_r_m3_ssrp":0.7650755902836759,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.3890748898678414},"fp":{"stockId":3000000026295,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":0.02320000000000033,"f_p_r_fys":0.024224224224224544,"f_p_r_m1":-0.02170379577397452,"f_p_r_m3":-0.07645094322592294,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":0.011267048823878634},"f_nlacan":{"stockId":3000000026295,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0232,"f_nv_cr":0.00867507886435348},"f_as":{"stockId":3000000026295,"type":"f_as","f_tas":13298900.799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026296,"name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026296","tickerId":26296,"shortName":"前海开源中证民企300ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T06:59:20.980Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"masterFundId":3000000026295,"targetFundId":3000000159106,"__csrcFundId":16255}]},"shareHoldersStructureList":[],"netValueList":[{"stockId":3000000026295,"date":"2026-08-20T16:00:00.000Z","netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"stockId":3000000026295,"date":"2026-08-19T16:00:00.000Z","netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"stockId":3000000026295,"date":"2026-08-18T16:00:00.000Z","netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"stockId":3000000026295,"date":"2026-08-17T16:00:00.000Z","netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"stockId":3000000026295,"date":"2026-08-16T16:00:00.000Z","netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"stockId":3000000026295,"date":"2026-08-13T16:00:00.000Z","netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"stockId":3000000026295,"date":"2026-08-12T16:00:00.000Z","netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"stockId":3000000026295,"date":"2026-08-11T16:00:00.000Z","netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"stockId":3000000026295,"date":"2026-08-10T16:00:00.000Z","netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"stockId":3000000026295,"date":"2026-08-09T16:00:00.000Z","netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"stockId":3000000026295,"date":"2026-08-06T16:00:00.000Z","netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"stockId":3000000026295,"date":"2026-08-05T16:00:00.000Z","netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026295,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026295,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026295,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026295,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026295,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026295,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026295,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026295,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026295,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026295,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026295,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026295,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026295,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026295,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026295,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026295,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026295,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026295,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026295,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026295,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026295,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026295,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026295,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026295,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026295,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026295,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026295,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026295,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026295,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026295,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026295,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026295,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026295,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026295,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026295,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026295,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026295,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026295,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026295,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026295,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026295,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026295,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026295,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026295,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026295,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026295,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026295,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026295,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026295,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026295,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026295,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026295,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026295,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026295,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026295,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026295,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026295,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026295,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026295,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026295,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026295,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026295,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026295,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026295,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026295,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026295,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026295,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026295,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026295,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026295,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026295,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026295,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026295,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026295,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026295,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026295,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026295,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026295,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026295,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026295,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026295,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026295,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026295,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026295,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026295,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026295,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026295,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026295,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026295,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026295,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026295,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026295,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026295,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026295,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026295,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026295,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026295,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026295,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026295,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026295,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026295,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026295,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026295,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026295,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026295,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026295,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026295,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026295,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026295,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026295,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026295,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026295,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026295,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026295,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026295,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026295,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026295,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026295,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026295,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026295,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026295,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026295,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026295,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026295,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026295,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026295,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026295,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026295,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026295,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026295,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026295,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026295,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026295,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026295,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026295,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026295,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}