window.pageData = {"startDate":"2024-06-20T02:41:09.644Z","endDate":"2026-06-20T02:41:09.644Z","stock":{"_id":3000000026295,"stockCode":"026295","masterFundShortName":"前海开源中证民企300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26295,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证民企300ETF发起式联接A","name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000,"inceptionDate":"2025-12-25T16:00:00.000Z","setUpAssetScale":10689407.93,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10689407.93,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"梁溥森","stockType":"fund_manager","stockCode":"db20745364","exchange":"fm","tickerId":121619205900}],"targetFunds":[{"shortName":"前海开源中证民企300ETF(159106)","stockType":"fund","stockCode":"159106","exchange":"sz","tickerId":159106}],"hotMetrics":{"fpr":{"stockId":3000000026295,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.29121700149427193,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.2848659348569372,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.2605896306336835,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.23339160839160839},"fp":{"stockId":3000000026295,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.16930000000000023,"f_p_r_fys":0.1704704704704707,"f_p_r_m1":0.04039505294065315,"f_p_r_m3":0.15829618623080743,"f_i_d":"2025-12-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026295,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1693,"f_nv_cr":0.015017361111111294},"f_as":{"stockId":3000000026295,"type":"f_as","f_tas":10471654.0254,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026296,"name":"前海开源中证民企300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026296","tickerId":26296,"shortName":"前海开源中证民企300ETF发起式联接C","currency":"CNY","__csrcFundId":16255,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:19.646Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"qhkyzzmq300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050780000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026295,"date":"2026-06-17T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026295,"nv":1.152,"tnv":1.152},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026295,"nv":1.1373,"tnv":1.1373},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026295,"nv":1.1294,"tnv":1.1294},{"stockId":3000000026295,"date":"2026-06-11T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000026295,"date":"2026-06-10T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026295,"nv":1.0893,"tnv":1.0893},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026295,"nv":1.112,"tnv":1.112},{"stockId":3000000026295,"date":"2026-06-07T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026295,"nv":1.1136,"tnv":1.1136},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026295,"nv":1.1409,"tnv":1.1409},{"stockId":3000000026295,"date":"2026-06-02T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026295,"nv":1.1323,"tnv":1.1323},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026295,"nv":1.1119,"tnv":1.1119},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026295,"nv":1.129,"tnv":1.129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026295,"nv":1.1504,"tnv":1.1504},{"stockId":3000000026295,"date":"2026-05-26T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000026295,"date":"2026-05-25T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000026295,"date":"2026-05-24T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000026295,"date":"2026-05-21T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000026295,"date":"2026-05-20T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000026295,"date":"2026-05-19T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000026295,"date":"2026-05-18T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000026295,"date":"2026-05-17T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026295,"nv":1.1259,"tnv":1.1259},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026295,"nv":1.1384,"tnv":1.1384},{"stockId":3000000026295,"date":"2026-05-12T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000026295,"date":"2026-05-11T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026295,"nv":1.1403,"tnv":1.1403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026295,"nv":1.1163,"tnv":1.1163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026295,"nv":1.122,"tnv":1.122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026295,"nv":1.1079,"tnv":1.1079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026295,"nv":1.0828,"tnv":1.0828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026295,"nv":1.0801,"tnv":1.0801},{"stockId":3000000026295,"date":"2026-04-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000026295,"date":"2026-04-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000026295,"date":"2026-04-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026295,"nv":1.0806,"tnv":1.0806},{"stockId":3000000026295,"date":"2026-04-21T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026295,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026295,"nv":1.0723,"tnv":1.0723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026295,"nv":1.0668,"tnv":1.0668},{"stockId":3000000026295,"date":"2026-04-15T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000026295,"date":"2026-04-14T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000026295,"date":"2026-04-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026295,"nv":1.0238,"tnv":1.0238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026295,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026295,"nv":0.9992,"tnv":0.9992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026295,"nv":1.0039,"tnv":1.0039},{"stockId":3000000026295,"date":"2026-04-06T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026295,"nv":0.9559,"tnv":0.9559},{"stockId":3000000026295,"date":"2026-04-01T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026295,"nv":0.9785,"tnv":0.9785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026295,"nv":0.9589,"tnv":0.9589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026295,"nv":0.9753,"tnv":0.9753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026295,"nv":0.9807,"tnv":0.9807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026295,"nv":0.9707,"tnv":0.9707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026295,"nv":0.9853,"tnv":0.9853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026295,"nv":0.9666,"tnv":0.9666},{"stockId":3000000026295,"date":"2026-03-22T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026295,"nv":0.9905,"tnv":0.9905},{"stockId":3000000026295,"date":"2026-03-18T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000026295,"date":"2026-03-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026295,"nv":0.9987,"tnv":0.9987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026295,"nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026295,"nv":1.0107,"tnv":1.0107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026295,"nv":1.0165,"tnv":1.0165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026295,"nv":1.0245,"tnv":1.0245},{"stockId":3000000026295,"date":"2026-03-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000026295,"date":"2026-03-08T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000026295,"date":"2026-03-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000026295,"date":"2026-03-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026295,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026295,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026295,"nv":1.0276,"tnv":1.0276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026295,"nv":1.0292,"tnv":1.0292},{"stockId":3000000026295,"date":"2026-02-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026295,"nv":1.0308,"tnv":1.0308},{"stockId":3000000026295,"date":"2026-02-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026295,"nv":1.0118,"tnv":1.0118},{"stockId":3000000026295,"date":"2026-02-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000026295,"date":"2026-02-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026295,"nv":1.0193,"tnv":1.0193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026295,"nv":1.0189,"tnv":1.0189},{"stockId":3000000026295,"date":"2026-02-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000026295,"date":"2026-02-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026295,"nv":1.0154,"tnv":1.0154},{"stockId":3000000026295,"date":"2026-02-02T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000026295,"date":"2026-02-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026295,"nv":1.023,"tnv":1.023},{"stockId":3000000026295,"date":"2026-01-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026295,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026295,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026295,"nv":1.0299,"tnv":1.0299},{"stockId":3000000026295,"date":"2026-01-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026295,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026295,"nv":1.0285,"tnv":1.0285},{"stockId":3000000026295,"date":"2026-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026295,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026295,"nv":1.0323,"tnv":1.0323},{"stockId":3000000026295,"date":"2026-01-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000026295,"date":"2026-01-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026295,"nv":1.0179,"tnv":1.0179},{"stockId":3000000026295,"date":"2026-01-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000026295,"date":"2026-01-08T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026295,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026295,"nv":0.999,"tnv":0.999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026295,"nv":1,"tnv":1}],"influencesList":[]}