window.pageData = {"fund":{"_id":3000000026292,"name":"中欧港股消费混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026292","tickerId":26292,"shortName":"中欧港股消费混合发起（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"zoggxfhhxfqszqtzjj(qdii)","fundCollectionId":4000050570000,"inceptionDate":"2026-02-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fpr":{"stockId":3000000026292,"type":"fpr","f_cagr_p_r_fs_ssc":598,"f_cagr_p_r_fs_ssrp":0.9681742043551089,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.7925801011804384,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.9094017094017094},"fp":{"stockId":3000000026292,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_m1":-0.09426927993182788,"f_cagr_p_r_fs":-0.14542713567839183,"f_p_r_m3":-0.12727086113106856,"f_i_d":"2026-02-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026292,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.8503,"f_nv_cr":0.021749579428022026}},"masterSlaveFunds":[{"_id":3000000026291,"__csrcFundId":16399,"stockCode":"026291","masterFundShortName":"中欧港股消费混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26291,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股消费混合发起（QDII）(026291)","lastUpdated":"2026-05-01T05:07:01.782Z","name":"中欧港股消费混合型发起式证券投资基金（QDII）","pinyin":"zoggxfhhxfqszqtzjj(qdii)","fundCollectionId":4000050570000,"setUpAssetScale":10310019.23,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10310019.23,"inceptionDate":"2026-02-26T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026292},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026292},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026292},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026292},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026292},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026292},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026292},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026292},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026292,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026292},{"stockId":3000000026292,"date":"2026-02-26T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026292,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026292,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026292,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026292,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026292,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026292,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026292,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026292,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026292,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026292,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026292,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026292,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026292,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026292,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026292,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026292,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026292,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026292,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026292,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026292,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026292,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026292,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026292,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026292,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026292,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026292,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026292,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026292,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026292,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026292,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026292,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026292,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026292,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026292,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026292,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026292,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026292,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026292,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026292,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026292,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026292,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026292,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026292,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026292,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026292,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026292,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026292,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026292,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026292,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998}],"influencesList":[]}