window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T05:47:38.944Z","endDate":"2026-06-26T05:47:38.944Z","stock":{"_id":3000000026286,"stockCode":"026286","masterFundShortName":"华宝优势产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26286,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝优势产业混合A","name":"华宝优势产业混合型证券投资基金","pinyin":"hbyscyhhxzqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":4915602018.2,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":4915602018.2,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"郑英亮","stockType":"fund_manager","stockCode":"db20835525","exchange":"fm","tickerId":262512215340}],"hotMetrics":{"fpr":{"stockId":3000000026286,"type":"fpr","f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.12335703512174101,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.3119088564058469,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.2840139768508408},"fp":{"stockId":3000000026286,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m1":0.0480794130340958,"f_p_r_m3":0.23658213667379546,"f_cagr_p_r_fs":0.2110512667065625,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026286,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2142,"f_nv_cr":0.01759973181361052},"f_as":{"stockId":3000000026286,"type":"f_as","f_tas":4729300701.517799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026287,"name":"华宝优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026287","tickerId":26287,"shortName":"华宝优势产业混合C","currency":"CNY","__csrcFundId":16306,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:50.113Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hbyscyhhxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":300502,"holdings":1186504,"marketCap":525431431,"netValueRatio":0.0968,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":300308,"holdings":887500,"marketCap":505351375,"netValueRatio":0.0931,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":300750,"holdings":827180,"marketCap":332278206,"netValueRatio":0.0612,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":601138,"holdings":6064530,"marketCap":312080713,"netValueRatio":0.0575,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":1000000000009988,"holdings":2623800,"marketCap":275685420,"netValueRatio":0.0508,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":300832,"holdings":5591200,"marketCap":274360184,"netValueRatio":0.0505,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":2353,"holdings":2813672,"marketCap":272363449,"netValueRatio":0.0502,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":1000000000000700,"holdings":629400,"marketCap":268972705,"netValueRatio":0.0496,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":300014,"holdings":3132383,"marketCap":194928194,"netValueRatio":0.0359,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026286,"stockId":603083,"holdings":1894540,"marketCap":192485264,"netValueRatio":0.0355,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-23T16:00:00.000Z","value":-0.0384,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-22T16:00:00.000Z","value":-0.0416,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-16T16:00:00.000Z","value":-0.0167,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-14T16:00:00.000Z","value":-0.0216,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-11T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-10T16:00:00.000Z","value":-0.0614,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-09T16:00:00.000Z","value":-0.048,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-06-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-06-07T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-06-04T16:00:00.000Z","value":-0.0328,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.01,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-21T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-20T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-19T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-14T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-04-29T16:00:00.000Z","value":-0.0241,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-04-28T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-23T16:00:00.000Z","value":-0.013,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-02-26T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-02-12T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-02-05T16:00:00.000Z","value":-0.035,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2142},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1932},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1893},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2409},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2342},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2157},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2088},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2096},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1699},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1604},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1699},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2332},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.2363},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1866},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1895},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1821},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1794},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1585},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1277},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1333},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1371},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1492},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1661},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1273},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1154},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1224},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.0817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.0904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.0821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.0872},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.1084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":0.9675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026286,"lxr_nv_fc":1.0026}]}