window.pageData = {"fund":{"_id":3000000026284,"stockCode":"026284","masterFundShortName":"东方红嘉享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红嘉享混合发起A","name":"东方红嘉享混合型发起式证券投资基金","pinyin":"dfhjxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":10162388.14,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":10162388.14,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王焯","stockType":"fund_manager","stockCode":"db20894500","exchange":"fm","tickerId":2326237240}],"hotMetrics":{"fpr":{"stockId":3000000026284,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.20120387916620222,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.060893975383286544,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.16616444253120966,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.21413721413721415},"fp":{"stockId":3000000026284,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_fys":0.3282328232823275,"f_cagr_p_r_fs":0.3282328232823275,"f_p_r_m1":0.13960871803672603,"f_p_r_m3":0.2626925270964062,"f_i_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026284,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3281,"f_nv_cr":0.025639045486137935},"f_as":{"stockId":3000000026284,"type":"f_as","f_tas":10593739.4724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026285,"name":"东方红嘉享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026285","tickerId":26285,"shortName":"东方红嘉享混合发起C","currency":"CNY","__csrcFundId":16291,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:24.017Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dfhjxhhxfqszqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":2028,"holdings":5700,"marketCap":1151400,"netValueRatio":0.0799,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300308,"holdings":1800,"marketCap":1024938,"netValueRatio":0.0711,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0697,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000000883,"holdings":39000,"marketCap":964181,"netValueRatio":0.0669,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.043,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":792,"holdings":13300,"marketCap":492100,"netValueRatio":0.0341,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000003896,"holdings":76000,"marketCap":463022,"netValueRatio":0.0321,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300274,"holdings":2900,"marketCap":437204,"netValueRatio":0.0303,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000003939,"holdings":36000,"marketCap":428479,"netValueRatio":0.0297,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":2487,"holdings":5900,"marketCap":411230,"netValueRatio":0.0285,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026284,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026284,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026284,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026284,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026284,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026284,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026284,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026284,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026284,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026284,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026284,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026284,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026284,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026284,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026284,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026284,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026284,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026284,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026284,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026284,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026284,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026284,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026284,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026284,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026284,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026284,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026284,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026284,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026284,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026284,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026284,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026284,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026284,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026284,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026284,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026284,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026284,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026284,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026284,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026284,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026284,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026284,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026284,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026284,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026284,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026284,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026284,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026284,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026284,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026284,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026284,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026284,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026284,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026284,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026284,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026284,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026284,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026284,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026284,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026284,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026284,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026284,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026284,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026284,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026284,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026284,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026284,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026284,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026284,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026284,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026284,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026284,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026284,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026284,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026284,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026284,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026284,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026284,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026284,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026284,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026284,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026284,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026284,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026284,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026284,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026284,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026284,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026284,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026284,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026284,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026284,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026284,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026284,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026284,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026284,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026284,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026284,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026284,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026284,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026284,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026284,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026284,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026284,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026284,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026284,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026284,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006}]}