window.pageData = {"startDate":"2024-06-12T04:10:11.880Z","endDate":"2026-06-12T04:10:11.880Z","stock":{"_id":3000000026284,"stockCode":"026284","masterFundShortName":"东方红嘉享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红嘉享混合发起A","name":"东方红嘉享混合型发起式证券投资基金","pinyin":"dfhjxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":10162388.14,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":10162388.14,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王焯","stockType":"fund_manager","stockCode":"db20894500","exchange":"fm","tickerId":2326237240}],"hotMetrics":{"fpr":{"stockId":3000000026284,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2556792873051225,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.16706366392377653,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.44126847157803906,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3238773274917853},"fp":{"stockId":3000000026284,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_fys":0.14301430143014215,"f_cagr_p_r_fs":0.14301430143014215,"f_p_r_m1":-0.028311511647678755,"f_p_r_m3":0.028620286202862166},"f_nlacan":{"stockId":3000000026284,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1429,"f_nv_cr":-0.005914586413847012},"f_as":{"stockId":3000000026284,"type":"f_as","f_tas":10593739.4724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026285,"name":"东方红嘉享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026285","tickerId":26285,"shortName":"东方红嘉享混合发起C","currency":"CNY","__csrcFundId":16291,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:24.017Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dfhjxhhxfqszqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":2028,"holdings":5700,"marketCap":1151400,"netValueRatio":0.0799,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300308,"holdings":1800,"marketCap":1024938,"netValueRatio":0.0711,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0697,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000000883,"holdings":39000,"marketCap":964181,"netValueRatio":0.0669,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.043,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":792,"holdings":13300,"marketCap":492100,"netValueRatio":0.0341,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000003896,"holdings":76000,"marketCap":463022,"netValueRatio":0.0321,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":300274,"holdings":2900,"marketCap":437204,"netValueRatio":0.0303,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":1000000000003939,"holdings":36000,"marketCap":428479,"netValueRatio":0.0297,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026284,"stockId":2487,"holdings":5900,"marketCap":411230,"netValueRatio":0.0285,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026284,"date":"2026-06-10T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000026284,"date":"2026-06-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026284,"nv":1.1835,"tnv":1.1835},{"stockId":3000000026284,"date":"2026-06-07T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026284,"nv":1.1601,"tnv":1.1601},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026284,"nv":1.2042,"tnv":1.2042},{"stockId":3000000026284,"date":"2026-06-02T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000026284,"date":"2026-06-01T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026284,"nv":1.1402,"tnv":1.1402},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026284,"nv":1.1806,"tnv":1.1806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026284,"nv":1.2059,"tnv":1.2059},{"stockId":3000000026284,"date":"2026-05-26T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000026284,"date":"2026-05-25T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000026284,"date":"2026-05-24T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000026284,"date":"2026-05-21T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000026284,"date":"2026-05-20T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000026284,"date":"2026-05-19T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000026284,"date":"2026-05-18T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000026284,"date":"2026-05-17T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026284,"nv":1.1686,"tnv":1.1686},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026284,"nv":1.1945,"tnv":1.1945},{"stockId":3000000026284,"date":"2026-05-12T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000026284,"date":"2026-05-11T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026284,"nv":1.1762,"tnv":1.1762},{"stockId":3000000026284,"date":"2026-05-07T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026284,"nv":1.1521,"tnv":1.1521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026284,"nv":1.1264,"tnv":1.1264},{"stockId":3000000026284,"date":"2026-04-29T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000026284,"date":"2026-04-28T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026284,"nv":1.0883,"tnv":1.0883},{"stockId":3000000026284,"date":"2026-04-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000026284,"date":"2026-04-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026284,"nv":1.1196,"tnv":1.1196},{"stockId":3000000026284,"date":"2026-04-21T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026284,"nv":1.1042,"tnv":1.1042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026284,"nv":1.1048,"tnv":1.1048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026284,"nv":1.1081,"tnv":1.1081},{"stockId":3000000026284,"date":"2026-04-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000026284,"date":"2026-04-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000026284,"date":"2026-04-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026284,"nv":1.0648,"tnv":1.0648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026284,"nv":1.0641,"tnv":1.0641},{"stockId":3000000026284,"date":"2026-04-08T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026284,"nv":1.044,"tnv":1.044},{"stockId":3000000026284,"date":"2026-04-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026284,"nv":1.0126,"tnv":1.0126},{"stockId":3000000026284,"date":"2026-04-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026284,"nv":1.0191,"tnv":1.0191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026284,"nv":1.0052,"tnv":1.0052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026284,"nv":1.0303,"tnv":1.0303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026284,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026284,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026284,"nv":1.0397,"tnv":1.0397},{"stockId":3000000026284,"date":"2026-03-23T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000026284,"date":"2026-03-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026284,"nv":1.0401,"tnv":1.0401},{"stockId":3000000026284,"date":"2026-03-18T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000026284,"date":"2026-03-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026284,"nv":1.043,"tnv":1.043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026284,"nv":1.0627,"tnv":1.0627},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026284,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026284,"nv":1.0927,"tnv":1.0927},{"stockId":3000000026284,"date":"2026-03-10T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000026284,"date":"2026-03-09T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000026284,"date":"2026-03-08T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000026284,"date":"2026-03-05T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000026284,"date":"2026-03-04T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026284,"nv":1.1025,"tnv":1.1025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026284,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026284,"nv":1.1676,"tnv":1.1676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026284,"nv":1.1453,"tnv":1.1453},{"stockId":3000000026284,"date":"2026-02-25T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026284,"nv":1.13,"tnv":1.13},{"stockId":3000000026284,"date":"2026-02-23T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026284,"nv":1.0732,"tnv":1.0732},{"stockId":3000000026284,"date":"2026-02-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000026284,"date":"2026-02-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026284,"nv":1.0839,"tnv":1.0839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026284,"nv":1.067,"tnv":1.067},{"stockId":3000000026284,"date":"2026-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000026284,"date":"2026-02-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026284,"nv":1.063,"tnv":1.063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026284,"nv":1.0628,"tnv":1.0628},{"stockId":3000000026284,"date":"2026-02-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026284,"nv":1.0764,"tnv":1.0764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026284,"nv":1.1119,"tnv":1.1119},{"stockId":3000000026284,"date":"2026-01-27T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026284,"nv":1.0831,"tnv":1.0831},{"stockId":3000000026284,"date":"2026-01-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000026284,"date":"2026-01-22T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026284,"nv":1.061,"tnv":1.061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026284,"nv":1.0609,"tnv":1.0609},{"stockId":3000000026284,"date":"2026-01-19T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026284,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026284,"nv":1.027,"tnv":1.027},{"stockId":3000000026284,"date":"2026-01-14T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000026284,"date":"2026-01-13T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026284,"nv":1.0099,"tnv":1.0099},{"stockId":3000000026284,"date":"2026-01-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026284,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026284,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}