window.pageData = {"fund":{"_id":3000000026283,"name":"东方红先锋锐选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026283","tickerId":26283,"shortName":"东方红先锋锐选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘中群","stockType":"fund_manager","stockCode":"j101020146","exchange":"fm","tickerId":122617258390}],"hotMetrics":{"fpr":{"stockId":3000000026283,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.1411082474226804,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2598478066248881,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2072871033230046,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.2294348679903993,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.24580443052136944},"fp":{"stockId":3000000026283,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.1604160416041609,"f_p_r_fys":0.1604160416041609,"f_p_r_m1":0.004675729500389636,"f_p_r_m3":0.11299760191846575,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":0.10473198133866557},"f_nlacan":{"stockId":3000000026283,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1603,"f_nv_cr":-0.006677510487115623},"f_as":{"stockId":3000000026283,"type":"f_as","f_tas":5363356.9122,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026282,"__csrcFundId":16293,"stockCode":"026282","masterFundShortName":"东方红先锋锐选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红先锋锐选混合发起(026282)","lastUpdated":"2026-05-01T05:06:49.034Z","name":"东方红先锋锐选混合型发起式证券投资基金","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":13423028.37,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":13423028.37,"inceptionDate":"2025-12-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2475,"holdings":35000,"marketCap":1724100,"netValueRatio":0.0572,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300566,"holdings":70000,"marketCap":1211000,"netValueRatio":0.0401,"quarterlyChange":-0.05722070844686711,"stock":{"stockCode":"300566","exchange":"sz","stockType":"company","tickerId":300566,"name":"激智科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688099,"holdings":15000,"marketCap":1188000,"netValueRatio":0.0394,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":1000000000002096,"holdings":100000,"marketCap":1121350,"netValueRatio":0.0372,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300494,"holdings":100000,"marketCap":1114000,"netValueRatio":0.0369,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300776,"holdings":15000,"marketCap":1094250,"netValueRatio":0.0363,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600583,"holdings":150000,"marketCap":976500,"netValueRatio":0.0324,"quarterlyChange":0.1857923497267746,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2833,"holdings":50000,"marketCap":897000,"netValueRatio":0.0297,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600998,"holdings":160000,"marketCap":844800,"netValueRatio":0.028,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688052,"holdings":5000,"marketCap":739400,"netValueRatio":0.0245,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026283,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026283,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026283,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026283,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026283,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026283,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026283,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026283,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026283,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026283,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026283,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026283,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026283,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026283,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026283,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026283,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026283,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026283,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026283,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026283,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026283,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026283,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026283,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026283,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026283,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026283,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026283,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026283,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026283,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026283,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026283,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026283,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026283,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026283,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026283,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026283,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026283,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026283,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026283,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026283,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026283,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026283,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026283,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026283,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026283,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026283,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026283,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026283,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026283,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026283,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026283,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026283,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026283,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026283,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026283,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026283,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026283,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026283,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026283,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026283,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026283,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026283,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026283,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026283,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026283,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026283,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026283,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026283,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026283,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026283,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026283,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026283,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026283,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026283,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026283,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026283,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026283,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026283,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026283,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026283,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026283,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026283,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026283,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026283,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026283,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026283,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026283,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026283,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026283,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026283,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026283,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026283,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026283,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026283,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026283,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026283,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026283,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026283,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026283,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026283,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026283,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026283,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026283,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026283,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026283,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026283,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026283,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026283,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026283,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026283,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026283,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026283,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026283,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997}]}