window.pageData = {"startDate":"2024-07-20T06:53:04.881Z","endDate":"2026-07-20T06:53:04.881Z","stock":{"_id":3000000026283,"name":"东方红先锋锐选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026283","tickerId":26283,"shortName":"东方红先锋锐选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘中群","stockType":"fund_manager","stockCode":"j101020146","exchange":"fm","tickerId":122617258390}],"hotMetrics":{"fpr":{"stockId":3000000026283,"type":"fpr","f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.28880051590713673,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.24829131652661066,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.5364811451767973,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2366412213740458,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.24407158836689039},"fp":{"stockId":3000000026283,"type":"fp","last_data_date":"2026-07-16T16:00:00.000Z","f_cagr_p_r_fs":0.08110811081108138,"f_p_r_fys":0.08110811081108138,"f_p_r_m1":-0.083509961848241,"f_p_r_m3":0.009054419863717245,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":0.028642116281283103},"f_nlacan":{"stockId":3000000026283,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.081,"f_nv_cr":-0.06268967311193963},"f_as":{"stockId":3000000026283,"type":"f_as","f_tas":5363356.9122,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026282,"__csrcFundId":16293,"stockCode":"026282","masterFundShortName":"东方红先锋锐选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红先锋锐选混合发起(026282)","lastUpdated":"2026-05-01T05:06:49.034Z","name":"东方红先锋锐选混合型发起式证券投资基金","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":13423028.37,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":13423028.37,"inceptionDate":"2025-12-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2475,"holdings":35000,"marketCap":1724100,"netValueRatio":0.0572,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300566,"holdings":70000,"marketCap":1211000,"netValueRatio":0.0401,"quarterlyChange":-0.05722070844686711,"stock":{"stockCode":"300566","exchange":"sz","stockType":"company","tickerId":300566,"name":"激智科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688099,"holdings":15000,"marketCap":1188000,"netValueRatio":0.0394,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":1000000000002096,"holdings":100000,"marketCap":1121350,"netValueRatio":0.0372,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300494,"holdings":100000,"marketCap":1114000,"netValueRatio":0.0369,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300776,"holdings":15000,"marketCap":1094250,"netValueRatio":0.0363,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600583,"holdings":150000,"marketCap":976500,"netValueRatio":0.0324,"quarterlyChange":0.1857923497267746,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2833,"holdings":50000,"marketCap":897000,"netValueRatio":0.0297,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600998,"holdings":160000,"marketCap":844800,"netValueRatio":0.028,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688052,"holdings":5000,"marketCap":739400,"netValueRatio":0.0245,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026283,"nv":1.081,"tnv":1.081},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026283,"nv":1.1533,"tnv":1.1533},{"stockId":3000000026283,"date":"2026-07-14T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000026283,"date":"2026-07-13T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026283,"nv":1.1505,"tnv":1.1505},{"stockId":3000000026283,"date":"2026-07-09T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000026283,"date":"2026-07-08T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000026283,"date":"2026-07-07T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000026283,"date":"2026-07-06T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000026283,"date":"2026-07-05T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026283,"nv":1.2232,"tnv":1.2232},{"stockId":3000000026283,"date":"2026-07-01T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000026283,"date":"2026-06-30T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026283,"nv":1.2393,"tnv":1.2393},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026283,"nv":1.1896,"tnv":1.1896},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026283,"nv":1.177,"tnv":1.177},{"stockId":3000000026283,"date":"2026-06-24T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026283,"nv":1.2068,"tnv":1.2068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026283,"nv":1.1865,"tnv":1.1865},{"stockId":3000000026283,"date":"2026-06-21T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000026283,"date":"2026-06-17T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026283,"nv":1.1795,"tnv":1.1795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026283,"nv":1.1684,"tnv":1.1684},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026283,"nv":1.1549,"tnv":1.1549},{"stockId":3000000026283,"date":"2026-06-11T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000026283,"date":"2026-06-10T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000026283,"date":"2026-06-09T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026283,"nv":1.1325,"tnv":1.1325},{"stockId":3000000026283,"date":"2026-06-07T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026283,"nv":1.1422,"tnv":1.1422},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026283,"nv":1.1576,"tnv":1.1576},{"stockId":3000000026283,"date":"2026-06-02T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000026283,"date":"2026-06-01T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026283,"nv":1.1409,"tnv":1.1409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026283,"nv":1.1534,"tnv":1.1534},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026283,"nv":1.1775,"tnv":1.1775},{"stockId":3000000026283,"date":"2026-05-26T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000026283,"date":"2026-05-25T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000026283,"date":"2026-05-24T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000026283,"date":"2026-05-21T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000026283,"date":"2026-05-20T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000026283,"date":"2026-05-19T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000026283,"date":"2026-05-18T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000026283,"date":"2026-05-17T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026283,"nv":1.1452,"tnv":1.1452},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026283,"nv":1.1541,"tnv":1.1541},{"stockId":3000000026283,"date":"2026-05-12T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000026283,"date":"2026-05-11T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026283,"nv":1.1597,"tnv":1.1597},{"stockId":3000000026283,"date":"2026-05-07T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026283,"nv":1.1246,"tnv":1.1246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026283,"nv":1.1022,"tnv":1.1022},{"stockId":3000000026283,"date":"2026-04-29T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000026283,"date":"2026-04-28T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026283,"nv":1.099,"tnv":1.099},{"stockId":3000000026283,"date":"2026-04-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000026283,"date":"2026-04-23T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026283,"nv":1.0906,"tnv":1.0906},{"stockId":3000000026283,"date":"2026-04-21T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026283,"nv":1.0808,"tnv":1.0808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026283,"nv":1.0853,"tnv":1.0853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026283,"nv":1.0713,"tnv":1.0713},{"stockId":3000000026283,"date":"2026-04-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000026283,"date":"2026-04-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000026283,"date":"2026-04-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026283,"nv":1.0357,"tnv":1.0357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026283,"nv":1.0379,"tnv":1.0379},{"stockId":3000000026283,"date":"2026-04-08T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026283,"nv":1.0245,"tnv":1.0245},{"stockId":3000000026283,"date":"2026-04-06T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026283,"nv":0.9833,"tnv":0.9833},{"stockId":3000000026283,"date":"2026-04-01T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026283,"nv":0.9998,"tnv":0.9998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026283,"nv":0.9727,"tnv":0.9727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026283,"nv":0.9778,"tnv":0.9778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026283,"nv":0.9782,"tnv":0.9782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026283,"nv":0.9589,"tnv":0.9589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026283,"nv":0.9755,"tnv":0.9755},{"stockId":3000000026283,"date":"2026-03-23T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000026283,"date":"2026-03-22T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026283,"nv":0.9797,"tnv":0.9797},{"stockId":3000000026283,"date":"2026-03-18T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000026283,"date":"2026-03-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026283,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026283,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026283,"nv":1.0246,"tnv":1.0246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026283,"nv":1.036,"tnv":1.036},{"stockId":3000000026283,"date":"2026-03-10T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000026283,"date":"2026-03-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000026283,"date":"2026-03-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000026283,"date":"2026-03-05T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000026283,"date":"2026-03-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026283,"nv":1.016,"tnv":1.016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026283,"nv":1.0245,"tnv":1.0245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026283,"nv":1.0595,"tnv":1.0595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026283,"nv":1.0802,"tnv":1.0802},{"stockId":3000000026283,"date":"2026-02-25T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026283,"nv":1.0695,"tnv":1.0695},{"stockId":3000000026283,"date":"2026-02-23T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026283,"nv":1.0611,"tnv":1.0611},{"stockId":3000000026283,"date":"2026-02-11T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000026283,"date":"2026-02-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026283,"nv":1.0619,"tnv":1.0619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026283,"nv":1.0609,"tnv":1.0609},{"stockId":3000000026283,"date":"2026-02-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000026283,"date":"2026-02-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026283,"nv":1.0503,"tnv":1.0503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026283,"nv":1.0509,"tnv":1.0509},{"stockId":3000000026283,"date":"2026-02-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026283,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026283,"nv":1.0622,"tnv":1.0622},{"stockId":3000000026283,"date":"2026-01-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026283,"nv":1.0687,"tnv":1.0687},{"stockId":3000000026283,"date":"2026-01-25T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000026283,"date":"2026-01-22T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026283,"nv":1.0596,"tnv":1.0596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026283,"nv":1.0616,"tnv":1.0616},{"stockId":3000000026283,"date":"2026-01-19T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026283,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026283,"nv":1.0509,"tnv":1.0509},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026283,"nv":1.0503,"tnv":1.0503},{"stockId":3000000026283,"date":"2026-01-13T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026283,"nv":1.0472,"tnv":1.0472},{"stockId":3000000026283,"date":"2026-01-11T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026283,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026283,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}