window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T03:16:27.363Z","endDate":"2026-07-17T03:16:27.363Z","stock":{"_id":3000000026283,"name":"东方红先锋锐选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026283","tickerId":26283,"shortName":"东方红先锋锐选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘中群","stockType":"fund_manager","stockCode":"j101020146","exchange":"fm","tickerId":122617258390}],"hotMetrics":{"fpr":{"stockId":3000000026283,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.14113985188365355,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.24004028648164727,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.38593866866118176,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.20314204669430505,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.21986370237962238},"fp":{"stockId":3000000026283,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.1534153415341537,"f_p_r_fys":0.1534153415341537,"f_p_r_m1":-0.012923656282095464,"f_p_r_m3":0.08986958986959004,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":0.09744028927585924},"f_nlacan":{"stockId":3000000026283,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.1533,"f_nv_cr":-0.006032922520038064},"f_as":{"stockId":3000000026283,"type":"f_as","f_tas":5363356.9122,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026282,"__csrcFundId":16293,"stockCode":"026282","masterFundShortName":"东方红先锋锐选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红先锋锐选混合发起(026282)","lastUpdated":"2026-05-01T05:06:49.034Z","name":"东方红先锋锐选混合型发起式证券投资基金","pinyin":"dfhxfrxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":13423028.37,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":13423028.37,"inceptionDate":"2025-12-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2475,"holdings":35000,"marketCap":1724100,"netValueRatio":0.0572,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300566,"holdings":70000,"marketCap":1211000,"netValueRatio":0.0401,"quarterlyChange":-0.05722070844686711,"stock":{"stockCode":"300566","exchange":"sz","stockType":"company","tickerId":300566,"name":"激智科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688099,"holdings":15000,"marketCap":1188000,"netValueRatio":0.0394,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":1000000000002096,"holdings":100000,"marketCap":1121350,"netValueRatio":0.0372,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300494,"holdings":100000,"marketCap":1114000,"netValueRatio":0.0369,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":300776,"holdings":15000,"marketCap":1094250,"netValueRatio":0.0363,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600583,"holdings":150000,"marketCap":976500,"netValueRatio":0.0324,"quarterlyChange":0.1857923497267746,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":2833,"holdings":50000,"marketCap":897000,"netValueRatio":0.0297,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":600998,"holdings":160000,"marketCap":844800,"netValueRatio":0.028,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026282,"stockId":688052,"holdings":5000,"marketCap":739400,"netValueRatio":0.0245,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0716,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-07-14T16:00:00.000Z","value":-0.066,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-07-13T16:00:00.000Z","value":-0.0597,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-07-12T16:00:00.000Z","value":-0.0739,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-07-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-07-08T16:00:00.000Z","value":-0.0287,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-07-07T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-07-06T16:00:00.000Z","value":-0.034,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-07-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-07-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-07-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-06-25T16:00:00.000Z","value":-0.0258,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-14T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-11T16:00:00.000Z","value":-0.0601,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-10T16:00:00.000Z","value":-0.0617,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-09T16:00:00.000Z","value":-0.059,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-08T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-07T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-04T16:00:00.000Z","value":-0.03,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-06-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-06-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-06-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-31T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-28T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-20T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-14T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-28T16:00:00.000Z","value":-0.007,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-15T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-14T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-13T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-08T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-07T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-06T16:00:00.000Z","value":-0.0879,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-02T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-04-01T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-31T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-30T16:00:00.000Z","value":-0.0995,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-29T16:00:00.000Z","value":-0.0948,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-26T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-25T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-24T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-22T16:00:00.000Z","value":-0.13,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-19T16:00:00.000Z","value":-0.093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-18T16:00:00.000Z","value":-0.079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-17T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-16T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-15T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-12T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-11T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-10T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-08T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-05T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-02T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-04T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-03T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-02T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-28T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1533},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1603},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1681},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1505},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.196},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2066},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1844},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2232},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.217},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2423},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2393},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1896},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.177},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.2068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1865},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1883},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.191},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1684},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1049},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1422},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1576},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1549},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1534},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1775},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1654},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1276},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1482},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1485},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1452},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1541},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0969},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.1064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9833},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9568},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0478},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0509},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0687},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0509},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0472},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":1.0303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026283,"lxr_nv_fc":0.9999}]}