window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T16:22:56.839Z","endDate":"2026-05-23T16:22:56.839Z","stock":{"_id":3000000026275,"name":"海富通沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026275","tickerId":26275,"shortName":"海富通沪深300增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"hfths300zszqxzqtzjj","fundCollectionId":4000050250000,"followedNum":2,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱斌全","stockType":"fund_manager","stockCode":"8801606299","exchange":"fm","tickerId":260217180620},{"name":"林立禾","stockType":"fund_manager","stockCode":"db20885816","exchange":"fm","tickerId":121208235120},{"name":"李自悟","stockType":"fund_manager","stockCode":"db20895138","exchange":"fm","tickerId":122623231880}],"hotMetrics":{"fpr":{"stockId":3000000026275,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6451885675629968,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.600647016534867,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5520851209885018,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5269345499210388},"fp":{"stockId":3000000026275,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.05567482467439544,"f_p_r_fys":0.04750408293687425,"f_p_r_m1":0.004152202028452789,"f_p_r_m3":0.029376875305282546},"ff":{"stockId":3000000026275,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0009,"f_mac_fr":0.0049},"f_nlacan":{"stockId":3000000026275,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4752,"f_nv_cr":0.017940932928512288},"f_as":{"stockId":3000000026275,"type":"f_as","f_tas":101576.019,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004512,"stockCode":"004512","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":337845000,"market":"a","tickerId":4512,"custody":"中国银行股份有限公司","name":"海富通沪深300指数增强型证券投资基金","shortName":"海富通沪深300增强(004512)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:25.955Z","__csrcFundId":1703,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-09T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通沪深300增强","pinyin":"hfths300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000004513,"stockCode":"004513","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":337845000,"market":"a","tickerId":4513,"custody":"中国银行股份有限公司","name":"海富通沪深300指数增强型证券投资基金","shortName":"海富通沪深300增强A","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:12:07.236Z","__csrcFundId":1703,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-09T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfths300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":300750,"holdings":295673,"marketCap":118771844,"netValueRatio":0.0466,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":601899,"holdings":2062256,"marketCap":67477016,"netValueRatio":0.0264,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":600519,"holdings":45032,"marketCap":65296400,"netValueRatio":0.0256,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":601318,"holdings":1061941,"marketCap":60297009,"netValueRatio":0.0236,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":600036,"holdings":1328480,"marketCap":52235833,"netValueRatio":0.0205,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":300308,"holdings":70400,"marketCap":40086464,"netValueRatio":0.0157,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":601138,"holdings":736050,"marketCap":37877133,"netValueRatio":0.0148,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":601398,"holdings":4760631,"marketCap":36371220,"netValueRatio":0.0143,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":600030,"holdings":1503920,"marketCap":36154236,"netValueRatio":0.0142,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockId":603259,"holdings":364100,"marketCap":35718210,"netValueRatio":0.014,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f92b1398d79843000327","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockCode":"019773","stockName":"25国债08","holdings":443000,"marketCap":44888061,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:36:59.389Z"},{"_id":"69e8f92b1398d79843000328","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockCode":"019785","stockName":"25国债13","holdings":353000,"marketCap":35635688,"netValueRatio":0.014,"lastUpdated":"2026-04-22T16:36:59.393Z"},{"_id":"69e8f92b1398d79843000329","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004512,"stockCode":"019792","stockName":"25国债19","holdings":214000,"marketCap":21561608,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:36:59.396Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-20T16:00:00.000Z","value":-0.0463,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-19T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-18T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-17T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-09T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-08T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-06T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-01T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-31T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-30T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-29T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-26T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-25T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-24T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-23T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-22T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-19T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-18T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-17T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-16T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-15T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-08T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-03T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-02T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-01T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4752},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4492},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4739},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4681},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4747},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4945},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.5195},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.5039},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.5053},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4833},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4916},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4867},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4553},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4691},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.392},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.42},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4121},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4561},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.414},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.46},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.45},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4508},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4487},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.4058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026275,"lxr_nv_fc":1.3974}]}