window.pageData = {"fund":{"_id":3000000026274,"name":"平安数字经济精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026274","tickerId":26274,"shortName":"平安数字经济精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030}],"hotMetrics":{"fpr":{"stockId":3000000026274,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.04556251349600518,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.16988072678631144,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.03271631510977185,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.03939161833898676},"fp":{"stockId":3000000026274,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.3891000000000002,"f_p_r_fys":0.38923892389238945,"f_p_r_m1":0.26270339060085424,"f_p_r_m3":0.6780623338970766,"f_i_d":"2025-12-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026274,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3891,"f_nv_cr":0.0461665913541196},"f_as":{"stockId":3000000026274,"type":"f_as","f_tas":11208741.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026273,"__csrcFundId":16287,"stockCode":"026273","masterFundShortName":"平安数字经济精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26273,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安数字经济精选混合发起式(026273)","lastUpdated":"2026-05-01T05:06:39.428Z","name":"平安数字经济精选混合型发起式证券投资基金","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10259672.07,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10259672.07,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600875,"holdings":47800,"marketCap":1675390,"netValueRatio":0.0835,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688521,"holdings":7858,"marketCap":1589673,"netValueRatio":0.0792,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600482,"holdings":39100,"marketCap":1225003,"netValueRatio":0.061,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0574,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300394,"holdings":3600,"marketCap":1085760,"netValueRatio":0.0541,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":601869,"holdings":3200,"marketCap":990368,"netValueRatio":0.0494,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300895,"holdings":13800,"marketCap":915906,"netValueRatio":0.0456,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688028,"holdings":10673,"marketCap":908165,"netValueRatio":0.0453,"quarterlyChange":0.3184071893399434,"stock":{"stockCode":"688028","exchange":"sh","stockType":"company","tickerId":688028,"name":"沃尔德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600673,"holdings":28200,"marketCap":854460,"netValueRatio":0.0426,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026274,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026274,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026274,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026274,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026274,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026274,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026274,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026274,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026274,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026274,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026274,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026274,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026274,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026274,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026274,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026274,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026274,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026274,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026274,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026274,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026274,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026274,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026274,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026274,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026274,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026274,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026274,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026274,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026274,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026274,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026274,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026274,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026274,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026274,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026274,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026274,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026274,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026274,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026274,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026274,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026274,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026274,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026274,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026274,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026274,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026274,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026274,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026274,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026274,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026274,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026274,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026274,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026274,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026274,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026274,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026274,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026274,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026274,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026274,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026274,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026274,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026274,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026274,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026274,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026274,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026274,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026274,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026274,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026274,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026274,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026274,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026274,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026274,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026274,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026274,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026274,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026274,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026274,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026274,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026274,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026274,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026274,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026274,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026274,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026274,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026274,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026274,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026274,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026274,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026274,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026274,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026274,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026274,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026274,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026274,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026274,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026274,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026274,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026274,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026274,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026274,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026274,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026274,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026274,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026274,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026274,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026274,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026274,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026274,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}