window.pageData = {"startDate":"2024-05-16T16:54:36.916Z","endDate":"2026-05-16T16:54:36.916Z","stock":{"_id":3000000026273,"stockCode":"026273","masterFundShortName":"平安数字经济精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26273,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安数字经济精选混合发起式A","name":"平安数字经济精选混合型发起式证券投资基金","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10259672.07,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10259672.07,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030}],"hotMetrics":{"fpr":{"stockId":3000000026273,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.3569868995633188,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4167779261237205,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09926231286613148,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.11794365888413899},"fp":{"stockId":3000000026273,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.08789999999999987,"f_p_r_fys":0.08800880088008789,"f_p_r_m1":0.17648967232615997,"f_p_r_m3":0.20529581209838255},"f_nlacan":{"stockId":3000000026273,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0879,"f_nv_cr":-0.023516739969482114},"f_as":{"stockId":3000000026273,"type":"f_as","f_tas":8856887.219600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026274,"name":"平安数字经济精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026274","tickerId":26274,"shortName":"平安数字经济精选混合发起式C","currency":"CNY","__csrcFundId":16287,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:16.157Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600875,"holdings":47800,"marketCap":1675390,"netValueRatio":0.0835,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688521,"holdings":7858,"marketCap":1589673,"netValueRatio":0.0792,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600482,"holdings":39100,"marketCap":1225003,"netValueRatio":0.061,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0574,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300394,"holdings":3600,"marketCap":1085760,"netValueRatio":0.0541,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":601869,"holdings":3200,"marketCap":990368,"netValueRatio":0.0494,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300895,"holdings":13800,"marketCap":915906,"netValueRatio":0.0456,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688028,"holdings":10673,"marketCap":908165,"netValueRatio":0.0453,"quarterlyChange":0.3184071893399434,"stock":{"stockCode":"688028","exchange":"sh","stockType":"company","tickerId":688028,"name":"沃尔德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600673,"holdings":28200,"marketCap":854460,"netValueRatio":0.0426,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026273,"date":"2026-05-14T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000026273,"date":"2026-05-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000026273,"date":"2026-05-12T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000026273,"date":"2026-05-11T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026273,"nv":1.0897,"tnv":1.0897},{"stockId":3000000026273,"date":"2026-05-07T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026273,"nv":1.0632,"tnv":1.0632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026273,"nv":1.0192,"tnv":1.0192},{"stockId":3000000026273,"date":"2026-04-29T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000026273,"date":"2026-04-28T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026273,"nv":0.9733,"tnv":0.9733},{"stockId":3000000026273,"date":"2026-04-26T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026273,"nv":0.9973,"tnv":0.9973},{"stockId":3000000026273,"date":"2026-04-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026273,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026273,"nv":1.0083,"tnv":1.0083},{"stockId":3000000026273,"date":"2026-04-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026273,"nv":0.9936,"tnv":0.9936},{"stockId":3000000026273,"date":"2026-04-15T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026273,"nv":0.9247,"tnv":0.9247},{"stockId":3000000026273,"date":"2026-04-13T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026273,"nv":0.9288,"tnv":0.9288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026273,"nv":0.9345,"tnv":0.9345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026273,"nv":0.9079,"tnv":0.9079},{"stockId":3000000026273,"date":"2026-04-07T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000026273,"date":"2026-04-06T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026273,"nv":0.824,"tnv":0.824},{"stockId":3000000026273,"date":"2026-04-01T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000026273,"date":"2026-03-31T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026273,"nv":0.7868,"tnv":0.7868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026273,"nv":0.8035,"tnv":0.8035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026273,"nv":0.8015,"tnv":0.8015},{"stockId":3000000026273,"date":"2026-03-25T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026273,"nv":0.8228,"tnv":0.8228},{"stockId":3000000026273,"date":"2026-03-23T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000026273,"date":"2026-03-22T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026273,"nv":0.8099,"tnv":0.8099},{"stockId":3000000026273,"date":"2026-03-18T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026273,"nv":0.8286,"tnv":0.8286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026273,"nv":0.7997,"tnv":0.7997},{"stockId":3000000026273,"date":"2026-03-15T16:00:00.000Z","nv":0.828,"tnv":0.828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026273,"nv":0.8293,"tnv":0.8293},{"stockId":3000000026273,"date":"2026-03-11T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000026273,"date":"2026-03-10T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000026273,"date":"2026-03-09T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026273,"nv":0.8596,"tnv":0.8596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026273,"nv":0.871,"tnv":0.871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026273,"nv":0.8577,"tnv":0.8577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026273,"nv":0.8349,"tnv":0.8349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026273,"nv":0.8321,"tnv":0.8321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026273,"nv":0.8719,"tnv":0.8719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026273,"nv":0.8782,"tnv":0.8782},{"stockId":3000000026273,"date":"2026-02-25T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026273,"nv":0.8455,"tnv":0.8455},{"stockId":3000000026273,"date":"2026-02-23T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026273,"nv":0.9026,"tnv":0.9026},{"stockId":3000000026273,"date":"2026-02-11T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026273,"nv":0.9054,"tnv":0.9054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026273,"nv":0.91,"tnv":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026273,"nv":0.9083,"tnv":0.9083},{"stockId":3000000026273,"date":"2026-02-05T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000026273,"date":"2026-02-04T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026273,"nv":0.92,"tnv":0.92},{"stockId":3000000026273,"date":"2026-02-02T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026273,"nv":0.9445,"tnv":0.9445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026273,"nv":0.9861,"tnv":0.9861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026273,"nv":1.0171,"tnv":1.0171},{"stockId":3000000026273,"date":"2026-01-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026273,"nv":1.0097,"tnv":1.0097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026273,"nv":0.9939,"tnv":0.9939},{"stockId":3000000026273,"date":"2026-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000026273,"date":"2026-01-21T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000026273,"date":"2026-01-20T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026273,"nv":0.9734,"tnv":0.9734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026273,"nv":0.9821,"tnv":0.9821},{"stockId":3000000026273,"date":"2026-01-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000026273,"date":"2026-01-14T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000026273,"date":"2026-01-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026273,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026273,"nv":1.0366,"tnv":1.0366},{"stockId":3000000026273,"date":"2026-01-08T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000026273,"date":"2026-01-07T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026273,"nv":0.9964,"tnv":0.9964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026273,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026273,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026273,"nv":1,"tnv":1}],"influencesList":[]}