window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T21:45:02.230Z","endDate":"2026-06-28T21:45:02.230Z","stock":{"_id":3000000026273,"stockCode":"026273","masterFundShortName":"平安数字经济精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26273,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安数字经济精选混合发起式A","name":"平安数字经济精选混合型发起式证券投资基金","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10259672.07,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":10259672.07,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030}],"hotMetrics":{"fpr":{"stockId":3000000026273,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.037337662337662336,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.14787946428571427,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.016023228304118724,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.03650672204612526,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.14364022821344669},"fp":{"stockId":3000000026273,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.44689999999999985,"f_p_r_fys":0.44704470447044686,"f_p_r_m1":0.2685428721725409,"f_p_r_m3":0.800074645434188,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":0.44689999999999985},"f_nlacan":{"stockId":3000000026273,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.4469,"f_nv_cr":-0.022364864864864775},"f_as":{"stockId":3000000026273,"type":"f_as","f_tas":8856887.219600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026274,"name":"平安数字经济精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026274","tickerId":26274,"shortName":"平安数字经济精选混合发起式C","currency":"CNY","__csrcFundId":16287,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:16.157Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"paszjjjxhhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600875,"holdings":47800,"marketCap":1675390,"netValueRatio":0.0835,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688521,"holdings":7858,"marketCap":1589673,"netValueRatio":0.0792,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600482,"holdings":39100,"marketCap":1225003,"netValueRatio":0.061,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0574,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300394,"holdings":3600,"marketCap":1085760,"netValueRatio":0.0541,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":601869,"holdings":3200,"marketCap":990368,"netValueRatio":0.0494,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":300895,"holdings":13800,"marketCap":915906,"netValueRatio":0.0456,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":688028,"holdings":10673,"marketCap":908165,"netValueRatio":0.0453,"quarterlyChange":0.3184071893399434,"stock":{"stockCode":"688028","exchange":"sh","stockType":"company","tickerId":688028,"name":"沃尔德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026273,"stockId":600673,"holdings":28200,"marketCap":854460,"netValueRatio":0.0426,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-22T16:00:00.000Z","value":-0.0347,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0481,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-09T16:00:00.000Z","value":-0.0306,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-07T16:00:00.000Z","value":-0.0516,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-31T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-18T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-17T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-14T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-29T16:00:00.000Z","value":-0.053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-28T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-27T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-26T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-23T16:00:00.000Z","value":-0.053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-20T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-19T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-16T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-15T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-14T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-13T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-12T16:00:00.000Z","value":-0.118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-09T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-08T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-07T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-06T16:00:00.000Z","value":-0.2196,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-02T16:00:00.000Z","value":-0.2175,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-04-01T16:00:00.000Z","value":-0.2281,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-31T16:00:00.000Z","value":-0.2163,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-30T16:00:00.000Z","value":-0.2529,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-29T16:00:00.000Z","value":-0.237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-26T16:00:00.000Z","value":-0.2389,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-25T16:00:00.000Z","value":-0.2367,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-24T16:00:00.000Z","value":-0.2187,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-23T16:00:00.000Z","value":-0.2446,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-22T16:00:00.000Z","value":-0.2629,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2026-03-19T16:00:00.000Z","value":-0.2309,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-03-18T16:00:00.000Z","value":-0.2246,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-03-17T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-03-16T16:00:00.000Z","value":-0.2406,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-03-15T16:00:00.000Z","value":-0.2137,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2026-03-12T16:00:00.000Z","value":-0.2125,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2026-03-11T16:00:00.000Z","value":-0.1952,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-10T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-09T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-08T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-05T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-04T16:00:00.000Z","value":-0.1855,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-03T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-02T16:00:00.000Z","value":-0.2099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-01T16:00:00.000Z","value":-0.1721,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-02-26T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-02-25T16:00:00.000Z","value":-0.1827,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-02-24T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-02-23T16:00:00.000Z","value":-0.184,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-02-12T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-11T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-10T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-09T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-08T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-05T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-02-04T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-02-03T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-02-02T16:00:00.000Z","value":-0.099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-02-01T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-29T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-28T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-27T16:00:00.000Z","value":-0.04,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-26T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-25T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-22T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-21T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-20T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-19T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-18T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-14T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.4469},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.48},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.4153},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.4223},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.3918},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.3304},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2811},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.249},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1786},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2044},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2278},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1742},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1963},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2381},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.2038},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0838},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1328},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1635},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1314},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0657},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.118},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0879},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1141},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.1131},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0897},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0601},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9973},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0496},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.7868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.7955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.7762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8099},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.7997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8475},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8645},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8593},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.8955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.92},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9821},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.0366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1.003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":0.9999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026273,"lxr_nv_fc":1}]}