window.pageData = {"fund":{"_id":3000000026272,"name":"上银消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026272","tickerId":26272,"shortName":"上银消费机遇混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"卢扬","stockType":"fund_manager","stockCode":"db20298059","exchange":"fm","tickerId":1225143280},{"name":"黄璜","stockType":"fund_manager","stockCode":"db20921879","exchange":"fm","tickerId":808238990}],"hotMetrics":{"fpr":{"stockId":3000000026272,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.9689187699768544,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.964035964035964,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9144823066841415,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9358561757851515},"fp":{"stockId":3000000026272,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.08870887088708879,"f_p_r_fys":-0.08870887088708879,"f_p_r_m1":-0.06264787573294894,"f_p_r_m3":-0.10235444783765135},"f_nlacan":{"stockId":3000000026272,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9112,"f_nv_cr":0.004852227613586058}},"masterSlaveFunds":[{"_id":3000000026271,"__csrcFundId":16268,"stockCode":"026271","masterFundShortName":"上银消费机遇混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26271,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银消费机遇混合发起式A","lastUpdated":"2026-01-23T20:24:45.585Z","name":"上银消费机遇混合型发起式证券投资基金","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000,"followedNum":2,"setUpAssetScale":12897298.23,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":12897298.23,"inceptionDate":"2025-12-30T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026272,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026272},{"stockId":3000000026272,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026272}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026272,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026272,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026272,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026272,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026272,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026272,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026272,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026272,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026272,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026272,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026272,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026272,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026272,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026272,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026272,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026272,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026272,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026272,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026272,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026272,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026272,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026272,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026272,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026272,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026272,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026272,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026272,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026272,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026272,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026272,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026272,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026272,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026272,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026272,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026272,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026272,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026272,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026272,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026272,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026272,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026272,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026272,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026272,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026272,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026272,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026272,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026272,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026272,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026272,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026272,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026272,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026272,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026272,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026272,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026272,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026272,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026272,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}],"influencesList":[]}