window.pageData = {"fund":{"_id":3000000026271,"stockCode":"026271","masterFundShortName":"上银消费机遇混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26271,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银消费机遇混合发起式A","name":"上银消费机遇混合型发起式证券投资基金","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000,"followedNum":2,"setUpAssetScale":12897298.23,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":12897298.23,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"卢扬","stockType":"fund_manager","stockCode":"db20298059","exchange":"fm","tickerId":1225143280},{"name":"黄璜","stockType":"fund_manager","stockCode":"db20921879","exchange":"fm","tickerId":808238990}],"hotMetrics":{"fpr":{"stockId":3000000026271,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9701542588866533,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9915299667631607,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8865946292928212,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8838604143947656,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9537223340040242},"fp":{"stockId":3000000026271,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":-0.1707170717071702,"f_p_r_fys":-0.1707170717071702,"f_p_r_m1":-0.03894297635604971,"f_p_r_m3":-0.06273312987453306,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":-0.1707170717071702},"f_nlacan":{"stockId":3000000026271,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.8292,"f_nv_cr":0.02231537418320806},"f_as":{"stockId":3000000026271,"type":"f_as","f_tas":11091229.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026272,"name":"上银消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026272","tickerId":26272,"shortName":"上银消费机遇混合发起式C","currency":"CNY","__csrcFundId":16268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:23.441Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000000700,"holdings":3900,"marketCap":1666656,"netValueRatio":0.0927,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000009992,"holdings":11400,"marketCap":1445424,"netValueRatio":0.0804,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":605499,"holdings":6800,"marketCap":1395836,"netValueRatio":0.0776,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":3006,"holdings":73700,"marketCap":1280169,"netValueRatio":0.0712,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2602,"holdings":71300,"marketCap":1137948,"netValueRatio":0.0633,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2624,"holdings":64300,"marketCap":1129751,"netValueRatio":0.0628,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000009988,"holdings":8800,"marketCap":924625,"netValueRatio":0.0514,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2517,"holdings":49100,"marketCap":869070,"netValueRatio":0.0483,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2558,"holdings":24100,"marketCap":760114,"netValueRatio":0.0423,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":300790,"holdings":33000,"marketCap":759330,"netValueRatio":0.0422,"quarterlyChange":-0.23069207622868626,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026271,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026271},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026271},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026271},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026271,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026271},{"stockId":3000000026271,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026271}],"sharesList":[{"s":12845992,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026271,"source":"csrc_xbrl","s_forward":12845992},{"_id":3000000026271,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":12897298.23,"date":"2025-12-29T16:00:00.000Z","stockId":3000000026271,"s":12897298.23,"source":"csrc_xbrl","s_forward":12897298.23}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026271,"assetScale":11091229.4928}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026271,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026271,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026271,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026271,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026271,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026271,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026271,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026271,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026271,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026271,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026271,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026271,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026271,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026271,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026271,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026271,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026271,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026271,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026271,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026271,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026271,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026271,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026271,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026271,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026271,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026271,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026271,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026271,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026271,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026271,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026271,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026271,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026271,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026271,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026271,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026271,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026271,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026271,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026271,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026271,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026271,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026271,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026271,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026271,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026271,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026271,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026271,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026271,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026271,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026271,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026271,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026271,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026271,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026271,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026271,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026271,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026271,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026271,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026271,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026271,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026271,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026271,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026271,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026271,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026271,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026271,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026271,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026271,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026271,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026271,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026271,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026271,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026271,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026271,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026271,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026271,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026271,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026271,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026271,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026271,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026271,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026271,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026271,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026271,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026271,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026271,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026271,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026271,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026271,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026271,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026271,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026271,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026271,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026271,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026271,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026271,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026271,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026271,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026271,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026271,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026271,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026271,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026271,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026271,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026271,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026271,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026271,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026271,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026271,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026271,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026271,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026271,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026271,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026271,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995}],"influencesList":[]}