window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T11:24:32.367Z","endDate":"2026-06-28T11:24:32.367Z","stock":{"_id":3000000026271,"stockCode":"026271","masterFundShortName":"上银消费机遇混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26271,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银消费机遇混合发起式A","name":"上银消费机遇混合型发起式证券投资基金","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000,"followedNum":2,"setUpAssetScale":12897298.23,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":12897298.23,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"卢扬","stockType":"fund_manager","stockCode":"db20298059","exchange":"fm","tickerId":1225143280},{"name":"黄璜","stockType":"fund_manager","stockCode":"db20921879","exchange":"fm","tickerId":808238990}],"hotMetrics":{"fpr":{"stockId":3000000026271,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9825892857142857,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9946969696969697,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9292397031938918,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.9248005246475025},"fp":{"stockId":3000000026271,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.22572257225722536,"f_p_r_fys":-0.22572257225722536,"f_p_r_m1":-0.11337608795235876,"f_p_r_m3":-0.11701642335766382,"f_i_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026271,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7742,"f_nv_cr":-0.015889157239100005},"f_as":{"stockId":3000000026271,"type":"f_as","f_tas":11091229.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026272,"name":"上银消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026272","tickerId":26272,"shortName":"上银消费机遇混合发起式C","currency":"CNY","__csrcFundId":16268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:23.441Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"syxfjyhhxfqszqtzjj","fundCollectionId":4000050850000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000000700,"holdings":3900,"marketCap":1666656,"netValueRatio":0.0927,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000009992,"holdings":11400,"marketCap":1445424,"netValueRatio":0.0804,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":605499,"holdings":6800,"marketCap":1395836,"netValueRatio":0.0776,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":3006,"holdings":73700,"marketCap":1280169,"netValueRatio":0.0712,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2602,"holdings":71300,"marketCap":1137948,"netValueRatio":0.0633,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2624,"holdings":64300,"marketCap":1129751,"netValueRatio":0.0628,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":1000000000009988,"holdings":8800,"marketCap":924625,"netValueRatio":0.0514,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2517,"holdings":49100,"marketCap":869070,"netValueRatio":0.0483,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":2558,"holdings":24100,"marketCap":760114,"netValueRatio":0.0423,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026271,"stockId":300790,"holdings":33000,"marketCap":759330,"netValueRatio":0.0422,"quarterlyChange":-0.23069207622868626,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2718,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-06-24T16:00:00.000Z","value":-0.26,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2026-06-23T16:00:00.000Z","value":-0.2544,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2026-06-22T16:00:00.000Z","value":-0.2578,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2026-06-21T16:00:00.000Z","value":-0.2365,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2026-06-17T16:00:00.000Z","value":-0.2353,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2026-06-16T16:00:00.000Z","value":-0.2258,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2026-06-15T16:00:00.000Z","value":-0.2235,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2026-06-14T16:00:00.000Z","value":-0.204,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2026-06-11T16:00:00.000Z","value":-0.2036,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2026-06-10T16:00:00.000Z","value":-0.2132,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2026-06-09T16:00:00.000Z","value":-0.2108,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-06-08T16:00:00.000Z","value":-0.2085,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2026-06-07T16:00:00.000Z","value":-0.2094,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2026-06-04T16:00:00.000Z","value":-0.1884,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-06-03T16:00:00.000Z","value":-0.175,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-06-02T16:00:00.000Z","value":-0.1618,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-06-01T16:00:00.000Z","value":-0.1526,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-05-31T16:00:00.000Z","value":-0.1672,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-05-28T16:00:00.000Z","value":-0.187,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-05-27T16:00:00.000Z","value":-0.1931,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2026-05-26T16:00:00.000Z","value":-0.19,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-05-25T16:00:00.000Z","value":-0.1786,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-05-24T16:00:00.000Z","value":-0.1813,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-05-21T16:00:00.000Z","value":-0.1815,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-05-20T16:00:00.000Z","value":-0.1922,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-05-19T16:00:00.000Z","value":-0.1734,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-18T16:00:00.000Z","value":-0.1704,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-17T16:00:00.000Z","value":-0.1751,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-14T16:00:00.000Z","value":-0.165,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-13T16:00:00.000Z","value":-0.1536,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-12T16:00:00.000Z","value":-0.1428,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-11T16:00:00.000Z","value":-0.1453,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-10T16:00:00.000Z","value":-0.1448,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-07T16:00:00.000Z","value":-0.1441,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-06T16:00:00.000Z","value":-0.1504,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-05T16:00:00.000Z","value":-0.1692,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-29T16:00:00.000Z","value":-0.1705,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-28T16:00:00.000Z","value":-0.1515,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-27T16:00:00.000Z","value":-0.1738,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-26T16:00:00.000Z","value":-0.1631,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-23T16:00:00.000Z","value":-0.1593,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-22T16:00:00.000Z","value":-0.1507,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-21T16:00:00.000Z","value":-0.1395,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-20T16:00:00.000Z","value":-0.1334,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-19T16:00:00.000Z","value":-0.1365,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-16T16:00:00.000Z","value":-0.1431,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-15T16:00:00.000Z","value":-0.1341,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-14T16:00:00.000Z","value":-0.1522,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-13T16:00:00.000Z","value":-0.161,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-12T16:00:00.000Z","value":-0.1646,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-09T16:00:00.000Z","value":-0.1419,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-08T16:00:00.000Z","value":-0.1461,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-07T16:00:00.000Z","value":-0.1371,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-06T16:00:00.000Z","value":-0.1696,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-02T16:00:00.000Z","value":-0.1678,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-01T16:00:00.000Z","value":-0.1648,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-31T16:00:00.000Z","value":-0.1542,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-30T16:00:00.000Z","value":-0.1878,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-29T16:00:00.000Z","value":-0.1762,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-26T16:00:00.000Z","value":-0.1687,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2026-03-25T16:00:00.000Z","value":-0.1752,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2026-03-24T16:00:00.000Z","value":-0.1534,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-03-23T16:00:00.000Z","value":-0.1443,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-03-22T16:00:00.000Z","value":-0.169,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-03-19T16:00:00.000Z","value":-0.141,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-18T16:00:00.000Z","value":-0.1265,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-03-17T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-16T16:00:00.000Z","value":-0.098,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-12T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-11T16:00:00.000Z","value":-0.1023,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-10T16:00:00.000Z","value":-0.086,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-09T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-08T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-03T16:00:00.000Z","value":-0.1016,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-01T16:00:00.000Z","value":-0.077,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-25T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-24T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-23T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-11T16:00:00.000Z","value":-0.012,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-01T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-20T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.7742},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.7867},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.7927},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.789},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8117},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.813},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8231},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8255},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8462},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8466},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8365},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.839},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8414},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8405},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8628},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8771},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8911},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9009},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8854},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8643},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8578},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8611},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8732},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8704},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8701},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.882},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.877},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8877},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9113},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9099},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9032},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.902},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8783},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8897},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8838},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8768},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.8834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9473},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9672},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0362},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0324},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":1.0152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026271,"lxr_nv_fc":0.9999}]}