window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T07:50:24.768Z","endDate":"2026-07-16T07:50:24.768Z","stock":{"_id":3000000026268,"name":"兴业臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026268","tickerId":26268,"shortName":"兴业臻选回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"xyzxhbhhxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"高圣","stockType":"fund_manager","stockCode":"8801595296","exchange":"fm","tickerId":719185970}],"hotMetrics":{"fpr":{"stockId":3000000026268,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6418599656357389,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.12276952665883108,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.40595679685795333},"fp":{"stockId":3000000026268,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":0.02191890006974262,"f_i_d":"2026-03-19T16:00:00.000Z","f_cagr_p_r_fs":0.02580258025802662,"f_p_r_m3":0.02151180161338595},"ff":{"stockId":3000000026268,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026268,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0257,"f_nv_cr":0.005686832042357093}},"masterSlaveFunds":[{"_id":3000000026267,"__csrcFundId":16502,"stockCode":"026267","masterFundShortName":"兴业臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业臻选回报混合(026267)","lastUpdated":"2026-05-01T05:06:29.228Z","name":"兴业臻选回报混合型证券投资基金","pinyin":"xyzxhbhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":1362105847.75,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1362105847.75,"inceptionDate":"2026-03-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.005,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-07-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-28T16:00:00.000Z","value":-0.002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0257},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0199},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0145},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0177},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0197},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0172},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0192},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.025},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0214},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0147},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0193},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.021},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0155},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0115},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0199},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0132},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.012},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0061},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0038},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":0.9992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0059},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0051},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":0.9983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":1.0001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026268,"lxr_nv_fc":0.9999}]}