window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T05:19:42.556Z","endDate":"2026-07-15T05:19:42.556Z","stock":{"_id":3000000026267,"stockCode":"026267","masterFundShortName":"兴业臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业臻选回报混合(026267)","name":"兴业臻选回报混合型证券投资基金","pinyin":"xyzxhbhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":1362105847.75,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1362105847.75,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"高圣","stockType":"fund_manager","stockCode":"8801595296","exchange":"fm","tickerId":719185970}],"hotMetrics":{"fpr":{"stockId":3000000026267,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6703178694158075,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.309755315738861,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.42808817110432124},"fp":{"stockId":3000000026267,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m1":0.02109789021097863,"f_i_d":"2026-03-19T16:00:00.000Z","f_cagr_p_r_fs":0.021302130213021186,"f_p_r_m3":0.01682764114308477},"ff":{"stockId":3000000026267,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026267,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0212,"f_nv_cr":0.005316007088009611}},"masterSlaveFunds":[{"_id":3000000026268,"name":"兴业臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026268","tickerId":26268,"shortName":"兴业臻选回报混合C","currency":"CNY","__csrcFundId":16502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:59.014Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"xyzxhbhhxzqtzjj","fundCollectionId":4000050810000}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.005,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-07-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-07-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0212},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0158},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0189},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.021},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0184},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0204},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0263},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0226},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0159},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0205},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0222},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0167},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0127},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0211},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0143},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0081},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.013},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0103},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0071},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0047},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0067},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0043},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0054},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0056},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0044},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":0.9985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":1.0002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026267,"lxr_nv_fc":0.9999}]}