window.pageData = {"startDate":"2024-04-24T18:18:28.548Z","endDate":"2026-04-24T18:18:28.548Z","stock":{"_id":3000000026266,"name":"广发国证新能源电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026266","tickerId":26266,"shortName":"广发国证新能源电池ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"gfgzxnydcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000980027,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980027","tickerId":980027,"name":"新能源电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"夏浩洋","stockType":"fund_manager","stockCode":"db20802378","exchange":"fm","tickerId":240825211330}],"hotMetrics":{"fpr":{"stockId":3000000026266,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.545626396288022,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7213342599027102},"fp":{"stockId":3000000026266,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.07434124837190637,"f_p_r_m1":0.04268767016725006},"ff":{"stockId":3000000026266,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026266,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":-0.008506703652334635}},"masterSlaveFunds":[{"_id":3000000026265,"__csrcFundId":16445,"stockCode":"026265","masterFundShortName":"广发国证新能源电池ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证新能源电池ETF发起式联接A","lastUpdated":"2026-04-24T17:12:38.543Z","name":"广发国证新能源电池交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxnydcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":25655907.78,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":25655907.78,"__indexSourceCni":1,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980027}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026266,"date":"2026-04-22T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026266,"nv":1.0815,"tnv":1.0815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026266,"nv":1.0781,"tnv":1.0781},{"stockId":3000000026266,"date":"2026-04-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026266,"nv":1.0704,"tnv":1.0704},{"stockId":3000000026266,"date":"2026-04-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000026266,"date":"2026-04-14T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000026266,"date":"2026-04-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026266,"nv":1.0434,"tnv":1.0434},{"stockId":3000000026266,"date":"2026-04-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000026266,"date":"2026-04-08T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000026266,"date":"2026-04-07T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000026266,"date":"2026-04-06T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026266,"nv":0.935,"tnv":0.935},{"stockId":3000000026266,"date":"2026-04-01T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026266,"nv":0.9851,"tnv":0.9851},{"stockId":3000000026266,"date":"2026-03-30T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000026266,"date":"2026-03-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000026266,"date":"2026-03-26T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000026266,"date":"2026-03-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026266,"nv":1.04,"tnv":1.04},{"stockId":3000000026266,"date":"2026-03-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000026266,"date":"2026-03-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026266,"nv":1.059,"tnv":1.059},{"stockId":3000000026266,"date":"2026-03-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000026266,"date":"2026-03-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026266,"nv":1.0343,"tnv":1.0343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026266,"nv":1.068,"tnv":1.068},{"stockId":3000000026266,"date":"2026-03-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026266,"nv":1.0785,"tnv":1.0785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026266,"nv":1.0786,"tnv":1.0786},{"stockId":3000000026266,"date":"2026-03-09T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026266,"nv":1.0242,"tnv":1.0242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026266,"nv":1.0143,"tnv":1.0143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026266,"nv":1.0072,"tnv":1.0072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026266,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026266,"nv":1.0046,"tnv":1.0046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026266,"nv":1.023,"tnv":1.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026266,"nv":1.0124,"tnv":1.0124},{"stockId":3000000026266,"date":"2026-02-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026266,"nv":1.0109,"tnv":1.0109},{"stockId":3000000026266,"date":"2026-02-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026266,"nv":0.9981,"tnv":0.9981}],"influencesList":[]}