window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T14:01:24.023Z","endDate":"2026-04-30T14:01:24.023Z","stock":{"_id":3000000026266,"name":"广发国证新能源电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026266","tickerId":26266,"shortName":"广发国证新能源电池ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"gfgzxnydcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000980027,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980027","tickerId":980027,"name":"新能源电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"夏浩洋","stockType":"fund_manager","stockCode":"db20802378","exchange":"fm","tickerId":240825211330}],"hotMetrics":{"fpr":{"stockId":3000000026266,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.559656652360515,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6739996535596744},"fp":{"stockId":3000000026266,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.07394048692515764,"f_p_r_m1":0.03565217391304376},"ff":{"stockId":3000000026266,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026266,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0719,"f_nv_cr":0.03745644599303155}},"masterSlaveFunds":[{"_id":3000000026265,"__csrcFundId":16445,"stockCode":"026265","masterFundShortName":"广发国证新能源电池ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证新能源电池ETF发起式联接A","lastUpdated":"2026-04-24T17:12:38.543Z","name":"广发国证新能源电池交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxnydcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":25655907.78,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":25655907.78,"__indexSourceCni":1,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980027}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-04-27T16:00:00.000Z","value":-0.0447,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-04-26T16:00:00.000Z","value":-0.028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0143,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-14T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-09T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-08T16:00:00.000Z","value":-0.0878,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-07T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-06T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-02T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-01T16:00:00.000Z","value":-0.1117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-31T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-30T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-29T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-25T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-24T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-23T16:00:00.000Z","value":-0.044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-22T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-17T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-16T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-02T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0719},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0781},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.08},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0471},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0434},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9839},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9801},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.935},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.03},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.04},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":1.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026266,"lxr_nv_fc":0.9981}]}