window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-28T16:37:39.298Z","endDate":"2026-05-28T16:37:39.298Z","stock":{"_id":3000000026264,"name":"平安港股通均衡配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026264","tickerId":26264,"shortName":"平安港股通均衡配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"paggtjhpzhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fpr":{"stockId":3000000026264,"type":"fpr","f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.9152154984762734,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.6780577484589596,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.7963429322238038},"fp":{"stockId":3000000026264,"type":"fp","last_data_date":"2026-05-27T16:00:00.000Z","f_cagr_p_r_fs":-0.04250425042504258,"f_p_r_m1":-0.005608641462401143,"f_p_r_m3":-0.06867704280155651},"f_nlacan":{"stockId":3000000026264,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":0.9574,"f_nv_cr":-0.005505349537758275},"f_as":{"stockId":3000000026264,"type":"f_as","f_tas":375508.4238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026263,"__csrcFundId":16254,"stockCode":"026263","masterFundShortName":"平安港股通均衡配置混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26263,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通均衡配置混合(026263)","lastUpdated":"2026-05-01T05:06:22.378Z","name":"平安港股通均衡配置混合型证券投资基金","pinyin":"paggtjhpzhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":335873240.6,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":335873240.6,"inceptionDate":"2026-01-15T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000003330,"holdings":450000,"marketCap":10251049,"netValueRatio":0.0296,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002338,"holdings":350000,"marketCap":8442767,"netValueRatio":0.0243,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000006613,"holdings":450000,"marketCap":8026015,"netValueRatio":0.0231,"quarterlyChange":-0.19968304278922366,"stock":{"exchange":"hk","stockType":"company","stockCode":"06613","tickerId":6613,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000386,"holdings":2000000,"marketCap":7928891,"netValueRatio":0.0229,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000009626,"holdings":50000,"marketCap":7535978,"netValueRatio":0.0217,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000883,"holdings":300000,"marketCap":7416780,"netValueRatio":0.0214,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000939,"holdings":1000000,"marketCap":7407950,"netValueRatio":0.0214,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002382,"holdings":150000,"marketCap":7079051,"netValueRatio":0.0204,"quarterlyChange":-0.18459191456903135,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000001186,"holdings":1500000,"marketCap":6900254,"netValueRatio":0.0199,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002631,"holdings":150000,"marketCap":6460545,"netValueRatio":0.0186,"quarterlyChange":-0.1668659265584973,"stock":{"exchange":"hk","stockType":"company","stockCode":"02631","tickerId":2631,"name":"天岳先进"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-05-26T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-25T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-24T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-21T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-20T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-19T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-18T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-17T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-14T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-13T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-11T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-10T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-07T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-06T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-05-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-28T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-27T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-26T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-22T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-21T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-20T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-19T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-16T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-15T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-14T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-13T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-12T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-09T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-08T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-07T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-06T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-02T16:00:00.000Z","value":-0.062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-01T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-31T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-30T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-29T16:00:00.000Z","value":-0.0599,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-25T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-24T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-23T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-22T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-19T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-18T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-16T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-15T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-09T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-02T16:00:00.000Z","value":-0.019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9574},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9627},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9634},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9682},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9596},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9707},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9751},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9909},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9901},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9885},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9813},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9709},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.978},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9837},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9664},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9637},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":1.0039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026264,"lxr_nv_fc":0.9999}]}