window.pageData = {"fund":{"_id":3000000026263,"stockCode":"026263","masterFundShortName":"平安港股通均衡配置混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26263,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通均衡配置混合A","name":"平安港股通均衡配置混合型证券投资基金","pinyin":"paggtjhpzhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":335873240.6,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":335873240.6,"inceptionDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fpr":{"stockId":3000000026263,"type":"fpr","f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.9733807522362323,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.933912670314344,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.8777378228179143},"fp":{"stockId":3000000026263,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_cagr_p_r_fs":-0.11769999999999992,"f_p_r_m1":-0.08919170021678535,"f_p_r_m3":-0.08579421821572886,"f_i_d":"2026-01-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026263,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.8823,"f_nv_cr":-0.01792074799643817},"f_as":{"stockId":3000000026263,"type":"f_as","f_tas":346409127.2892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026264,"name":"平安港股通均衡配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026264","tickerId":26264,"shortName":"平安港股通均衡配置混合C","currency":"CNY","__csrcFundId":16254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-26T08:04:55.402Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"paggtjhpzhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000003330,"holdings":450000,"marketCap":10251049,"netValueRatio":0.0296,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002338,"holdings":350000,"marketCap":8442767,"netValueRatio":0.0243,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000006613,"holdings":450000,"marketCap":8026015,"netValueRatio":0.0231,"quarterlyChange":-0.19968304278922366,"stock":{"exchange":"hk","stockType":"company","stockCode":"06613","tickerId":6613,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000386,"holdings":2000000,"marketCap":7928891,"netValueRatio":0.0229,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000009626,"holdings":50000,"marketCap":7535978,"netValueRatio":0.0217,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000883,"holdings":300000,"marketCap":7416780,"netValueRatio":0.0214,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000000939,"holdings":1000000,"marketCap":7407950,"netValueRatio":0.0214,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002382,"holdings":150000,"marketCap":7079051,"netValueRatio":0.0204,"quarterlyChange":-0.18459191456903135,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000001186,"holdings":1500000,"marketCap":6900254,"netValueRatio":0.0199,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026263,"stockId":1000000000002631,"holdings":150000,"marketCap":6460545,"netValueRatio":0.0186,"quarterlyChange":-0.1668659265584973,"stock":{"exchange":"hk","stockType":"company","stockCode":"02631","tickerId":2631,"name":"天岳先进"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026263},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026263},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026263},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026263},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026263},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026263},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026263},{"stockId":3000000026263,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026263,"date":"2026-01-15T16:00:00.000Z"}],"sharesList":[{"s":361294459,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026263,"source":"csrc_xbrl","s_forward":361294459},{"_id":3000000026263,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":335873240.6,"date":"2026-01-12T16:00:00.000Z","stockId":3000000026263,"s":335873240.6,"source":"csrc_xbrl","s_forward":335873240.6}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026263,"assetScale":346409127.2892}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026263,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026263,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026263,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026263,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026263,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026263,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026263,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026263,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026263,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026263,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026263,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026263,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026263,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026263,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026263,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026263,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026263,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026263,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026263,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026263,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026263,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026263,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026263,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026263,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026263,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026263,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026263,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026263,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026263,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026263,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026263,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026263,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026263,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026263,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026263,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026263,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026263,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026263,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026263,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026263,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026263,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026263,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026263,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026263,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026263,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026263,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026263,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026263,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026263,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026263,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026263,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026263,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026263,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026263,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026263,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026263,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026263,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026263,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026263,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026263,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026263,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026263,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026263,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026263,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026263,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026263,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026263,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026263,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026263,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026263,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026263,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026263,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026263,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026263,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026263,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026263,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026263,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026263,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026263,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026263,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026263,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026263,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026263,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026263,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026263,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026263,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026263,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026263,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026263,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026263,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026263,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026263,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026263,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026263,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026263,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026263,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026263,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}