window.pageData = {"startDate":"2024-04-13T18:11:54.864Z","endDate":"2026-04-13T18:11:54.864Z","stock":{"_id":3000000026256,"name":"国寿安保中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026256","tickerId":26256,"shortName":"国寿安保中证800指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"gsabzz800zszqxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李康","stockType":"fund_manager","stockCode":"8801395616","exchange":"fm","tickerId":1211156130}],"hotMetrics":{"fpr":{"stockId":3000000026256,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.8847886347886348,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.834560804742231,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.5460422855145902,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6569277648324072},"fp":{"stockId":3000000026256,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":-0.02949999999999997,"f_p_r_fys":-0.02949999999999997,"f_p_r_m1":-0.019696969696969657,"f_p_r_m3":-0.029305861172234438},"f_nlacan":{"stockId":3000000026256,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.9705,"f_nv_cr":-0.00041198887630033987}},"masterSlaveFunds":[{"_id":3000000026255,"__csrcFundId":16233,"stockCode":"026255","masterFundShortName":"国寿安保中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保中证800指数增强A","lastUpdated":"2026-04-10T17:08:24.545Z","name":"国寿安保中证800指数增强型证券投资基金","pinyin":"gsabzz800zszqxzqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":279462836.68,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":279462836.68,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026256,"nv":0.9705,"tnv":0.9705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026256,"nv":0.9709,"tnv":0.9709},{"stockId":3000000026256,"date":"2026-04-08T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026256,"nv":0.9668,"tnv":0.9668},{"stockId":3000000026256,"date":"2026-04-06T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000026256,"date":"2026-04-02T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026256,"nv":0.9453,"tnv":0.9453},{"stockId":3000000026256,"date":"2026-03-31T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026256,"nv":0.9406,"tnv":0.9406},{"stockId":3000000026256,"date":"2026-03-29T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000026256,"date":"2026-03-26T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000026256,"date":"2026-03-25T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026256,"nv":0.9519,"tnv":0.9519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026256,"nv":0.9406,"tnv":0.9406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026256,"nv":0.9258,"tnv":0.9258},{"stockId":3000000026256,"date":"2026-03-19T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000026256,"date":"2026-03-18T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000026256,"date":"2026-03-17T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026256,"nv":0.9755,"tnv":0.9755},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026256,"nv":0.986,"tnv":0.986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026256,"nv":0.99,"tnv":0.99},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026256,"nv":0.9966,"tnv":0.9966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026256,"nv":0.9988,"tnv":0.9988},{"stockId":3000000026256,"date":"2026-03-09T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000026256,"date":"2026-03-08T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026256,"nv":0.9936,"tnv":0.9936},{"stockId":3000000026256,"date":"2026-03-04T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026256,"nv":0.983,"tnv":0.983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026256,"nv":0.989,"tnv":0.989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026256,"nv":1.0124,"tnv":1.0124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026256,"nv":1.0116,"tnv":1.0116},{"stockId":3000000026256,"date":"2026-02-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026256,"nv":1.0068,"tnv":1.0068},{"stockId":3000000026256,"date":"2026-02-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026256,"nv":0.9904,"tnv":0.9904},{"stockId":3000000026256,"date":"2026-02-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000026256,"date":"2026-02-10T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026256,"nv":0.9954,"tnv":0.9954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026256,"nv":0.9937,"tnv":0.9937},{"stockId":3000000026256,"date":"2026-02-05T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026256,"nv":0.9843,"tnv":0.9843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026256,"nv":0.9923,"tnv":0.9923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026256,"nv":0.9889,"tnv":0.9889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026256,"nv":0.9742,"tnv":0.9742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026256,"nv":0.9959,"tnv":0.9959},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026256,"nv":1.007,"tnv":1.007},{"stockId":3000000026256,"date":"2026-01-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000026256,"date":"2026-01-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000026256,"date":"2026-01-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026256,"nv":1,"tnv":1}],"influencesList":[]}