window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T17:37:31.447Z","endDate":"2026-06-17T17:37:31.447Z","stock":{"_id":3000000026250,"stockCode":"026250","masterFundShortName":"山证资管中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管中证同业存单AAA指数7天持有","name":"山证资管中证同业存单AAA指数7天持有期证券投资基金","pinyin":"szzgzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":308778462.16,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":308778462.16,"inceptionDate":"2025-12-30T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fpr":{"stockId":3000000026250,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6901737967914439,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.8013639315869235,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5076906528987846,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6138104618078354},"fp":{"stockId":3000000026250,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_fys":0.002299770022998082,"f_cagr_p_r_fs":0.002299770022998082,"f_p_r_m1":-0.00019948134849390176,"f_p_r_m3":0.00019956096587514516,"f_i_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026250,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0024,"f_nv_cr":0},"f_as":{"stockId":3000000026250,"type":"f_as","f_tas":37334258.346599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d77f6201787ae12a5b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026250,"stockCode":"210408","stockName":"21农发08","holdings":100000,"marketCap":10248868,"netValueRatio":0.2745,"lastUpdated":"2026-04-21T20:01:03.667Z"},{"_id":"69e7d77f6201787ae12a5b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026250,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.2711,"lastUpdated":"2026-04-21T20:01:03.671Z"},{"_id":"69e7d77f6201787ae12a5b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026250,"stockCode":"112506268","stockName":"25交通银行CD268","holdings":40000,"marketCap":3989343,"netValueRatio":0.1069,"lastUpdated":"2026-04-21T20:01:03.685Z"},{"_id":"69e7d77f6201787ae12a5b9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026250,"stockCode":"112517111","stockName":"25光大银行CD111","holdings":40000,"marketCap":3989013,"netValueRatio":0.1068,"lastUpdated":"2026-04-21T20:01:03.689Z"},{"_id":"69e7d77f6201787ae12a5b9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026250,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":40000,"marketCap":3988063,"netValueRatio":0.1068,"lastUpdated":"2026-04-21T20:01:03.692Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0023},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026250,"lxr_nv_fc":1.0001}]}