window.pageData = {"startDate":"2024-07-11T03:17:06.901Z","endDate":"2026-07-11T03:17:06.901Z","stock":{"_id":3000000026247,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026247","tickerId":26247,"shortName":"汇丰晋信港股精选股票(QDII)人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"许廷全","stockType":"fund_manager","stockCode":"8801618545","exchange":"fm","tickerId":242017197810}],"hotMetrics":{"fpr":{"stockId":3000000026247,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.8708053691275168,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.7508417508417509},"fp":{"stockId":3000000026247,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.05211661341853058,"f_p_r_m1":-0.012687188019966933,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026247,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9494,"f_nv_cr":-0.006488070322310691}},"masterSlaveFunds":[{"_id":3000000026246,"__csrcFundId":16733,"stockCode":"026246","masterFundShortName":"汇丰晋信港股精选股票(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信港股精选股票(QDII)(026246)","lastUpdated":"2026-05-15T20:58:01.513Z","name":"汇丰晋信港股精选股票型证券投资基金(QDII)","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000,"inceptionDate":"2026-05-07T16:00:00.000Z"},{"_id":3000000026248,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026248","tickerId":26248,"shortName":"汇丰晋信港股精选股票(QDII)美元A","currency":"CNY","__csrcFundId":16733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:18:02.263Z","inceptionDate":"2026-05-31T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026247,"date":"2026-07-08T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026247,"nv":0.9556,"tnv":0.9556},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026247,"nv":0.9362,"tnv":0.9362},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026247,"nv":0.9455,"tnv":0.9455},{"stockId":3000000026247,"date":"2026-07-02T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026247,"nv":0.9292,"tnv":0.9292},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026247,"nv":0.9295,"tnv":0.9295},{"stockId":3000000026247,"date":"2026-06-29T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000026247,"date":"2026-06-28T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000026247,"date":"2026-06-25T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026247,"nv":0.9276,"tnv":0.9276},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026247,"nv":0.9359,"tnv":0.9359},{"stockId":3000000026247,"date":"2026-06-22T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026247,"nv":0.9442,"tnv":0.9442},{"stockId":3000000026247,"date":"2026-06-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026247,"nv":0.9529,"tnv":0.9529},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026247,"nv":0.9553,"tnv":0.9553},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026247,"nv":0.9677,"tnv":0.9677},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026247,"nv":0.9624,"tnv":0.9624},{"stockId":3000000026247,"date":"2026-06-10T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026247,"nv":0.9613,"tnv":0.9613},{"stockId":3000000026247,"date":"2026-06-08T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000026247,"date":"2026-06-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026247,"nv":0.9711,"tnv":0.9711},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026247,"nv":0.9774,"tnv":0.9774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026247,"nv":0.9822,"tnv":0.9822},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026247,"nv":0.9872,"tnv":0.9872},{"stockId":3000000026247,"date":"2026-05-31T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000026247,"date":"2026-05-28T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000026247,"date":"2026-05-27T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026247,"nv":0.9852,"tnv":0.9852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026247,"nv":0.994,"tnv":0.994},{"stockId":3000000026247,"date":"2026-05-07T16:00:00.000Z","nv":1.0016,"tnv":1.0016}],"influencesList":[]}