window.pageData = {"startDate":"2024-07-11T06:30:51.724Z","endDate":"2026-07-11T06:30:51.724Z","stock":{"_id":3000000026246,"stockCode":"026246","masterFundShortName":"汇丰晋信港股精选股票(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信港股精选股票(QDII)(026246)","name":"汇丰晋信港股精选股票型证券投资基金(QDII)","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000,"inceptionDate":"2026-05-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"许廷全","stockType":"fund_manager","stockCode":"8801618545","exchange":"fm","tickerId":242017197810}],"hotMetrics":{"fpr":{"stockId":3000000026246,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.8674496644295302,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.7441077441077442},"fp":{"stockId":3000000026246,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.051412598582410096,"f_p_r_m1":-0.012266112266112517,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026246,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9502,"f_nv_cr":-0.006482643245503961}},"masterSlaveFunds":[{"_id":3000000026247,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026247","tickerId":26247,"shortName":"汇丰晋信港股精选股票(QDII)人民币C","currency":"CNY","__csrcFundId":16733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:31.711Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000},{"_id":3000000026248,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026248","tickerId":26248,"shortName":"汇丰晋信港股精选股票(QDII)美元A","currency":"CNY","__csrcFundId":16733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:18:02.263Z","inceptionDate":"2026-05-31T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026246,"date":"2026-07-08T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026246,"nv":0.9564,"tnv":0.9564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026246,"nv":0.9369,"tnv":0.9369},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026246,"nv":0.9462,"tnv":0.9462},{"stockId":3000000026246,"date":"2026-07-02T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026246,"nv":0.9298,"tnv":0.9298},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026246,"nv":0.9302,"tnv":0.9302},{"stockId":3000000026246,"date":"2026-06-29T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000026246,"date":"2026-06-28T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000026246,"date":"2026-06-25T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026246,"nv":0.9282,"tnv":0.9282},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026246,"nv":0.9364,"tnv":0.9364},{"stockId":3000000026246,"date":"2026-06-22T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026246,"nv":0.9447,"tnv":0.9447},{"stockId":3000000026246,"date":"2026-06-17T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026246,"nv":0.9534,"tnv":0.9534},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026246,"nv":0.9558,"tnv":0.9558},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026246,"nv":0.9682,"tnv":0.9682},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026246,"nv":0.9628,"tnv":0.9628},{"stockId":3000000026246,"date":"2026-06-10T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026246,"nv":0.9617,"tnv":0.9617},{"stockId":3000000026246,"date":"2026-06-08T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000026246,"date":"2026-06-07T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026246,"nv":0.9714,"tnv":0.9714},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026246,"nv":0.9777,"tnv":0.9777},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026246,"nv":0.9826,"tnv":0.9826},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026246,"nv":0.9875,"tnv":0.9875},{"stockId":3000000026246,"date":"2026-05-31T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000026246,"date":"2026-05-28T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000026246,"date":"2026-05-27T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026246,"nv":0.9855,"tnv":0.9855},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026246,"nv":0.9942,"tnv":0.9942},{"stockId":3000000026246,"date":"2026-05-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017}],"influencesList":[]}