window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T15:54:06.203Z","endDate":"2026-07-11T15:54:06.203Z","stock":{"_id":3000000026246,"stockCode":"026246","masterFundShortName":"汇丰晋信港股精选股票(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信港股精选股票(QDII)(026246)","name":"汇丰晋信港股精选股票型证券投资基金(QDII)","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000,"inceptionDate":"2026-05-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"许廷全","stockType":"fund_manager","stockCode":"8801618545","exchange":"fm","tickerId":242017197810}],"hotMetrics":{"fpr":{"stockId":3000000026246,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.8674496644295302,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.7441077441077442},"fp":{"stockId":3000000026246,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.051412598582410096,"f_p_r_m1":-0.012266112266112517,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026246,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9502,"f_nv_cr":-0.006482643245503961}},"masterSlaveFunds":[{"_id":3000000026247,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026247","tickerId":26247,"shortName":"汇丰晋信港股精选股票(QDII)人民币C","currency":"CNY","__csrcFundId":16733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:31.711Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000},{"_id":3000000026248,"name":"汇丰晋信港股精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026248","tickerId":26248,"shortName":"汇丰晋信港股精选股票(QDII)美元A","currency":"CNY","__csrcFundId":16733,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:18:02.263Z","inceptionDate":"2026-05-31T16:00:00.000Z","pinyin":"hfjxggjxgpxzqtzjj(qdii)","fundCollectionId":4000050520000}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-07-07T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-07-06T16:00:00.000Z","value":-0.0647,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-07-05T16:00:00.000Z","value":-0.0554,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-07-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-07-01T16:00:00.000Z","value":-0.0718,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-30T16:00:00.000Z","value":-0.0714,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-29T16:00:00.000Z","value":-0.0709,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-28T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-25T16:00:00.000Z","value":-0.0892,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-24T16:00:00.000Z","value":-0.0734,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-23T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-22T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-21T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-17T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-06-16T16:00:00.000Z","value":-0.0482,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-06-15T16:00:00.000Z","value":-0.0458,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-06-14T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-11T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-10T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-09T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-07T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-06-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-03T16:00:00.000Z","value":-0.024,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-31T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-27T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-21T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9502},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9369},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9462},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9404},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9298},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9302},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9307},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9295},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9123},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9282},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9364},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9332},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9447},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.948},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9534},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9558},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9682},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9628},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9578},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.962},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9624},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9714},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9777},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9826},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9875},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9808},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9803},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9794},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9855},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":0.9942},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026246,"lxr_nv_fc":1.0017}]}